17189 理想瑞銀七三購Ａ (認購證)
按盤價 
0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 23/10/2026 | 0.088 | 45.080 | 1,970,000 | ||||||
| 22/10/2026 | 0.075 | 43.380 | 320,000 | 230,000 | 0.380 | 160,000 | 0.077 | 160,000 | 0.076 |
| 21/10/2026 | 0.095 | 45.820 | 80,000 | 230,000 | 0.380 | 40,000 | 0.101 | 40,000 | 0.101 |
| 20/10/2026 | 0.093 | 45.640 | 60,000 | 230,000 | 0.380 | 30,000 | 0.087 | 30,000 | 0.087 |
| 16/10/2026 | 0.088 | 44.760 | 260,000 | 230,000 | 0.380 | 130,000 | 0.091 | 130,000 | 0.091 |
| 15/10/2026 | 0.087 | 44.440 | 830,000 | 230,000 | 0.380 | 440,000 | 0.088 | 390,000 | 0.088 |
| 14/10/2026 | 0.096 | 45.300 | 770,000 | 280,000 | 0.470 | 360,000 | 0.099 | 410,000 | 0.098 |
| 13/10/2026 | 0.095 | 45.240 | 895,000 | 230,000 | 0.380 | 475,000 | 0.087 | 420,000 | 0.087 |
| 12/10/2026 | 0.093 | 44.900 | 1,535,000 | 285,000 | 0.470 | 725,000 | 0.098 | 770,000 | 0.097 |
| 09/10/2026 | 0.093 | 44.660 | 1,340,000 | 240,000 | 0.400 | 650,000 | 0.091 | 690,000 | 0.092 |
| 08/10/2026 | 0.079 | 43.020 | 620,000 | 200,000 | 0.330 | 325,000 | 0.081 | 295,000 | 0.081 |
| 07/10/2026 | 0.085 | 43.500 | 120,000 | 230,000 | 0.380 | 60,000 | 0.081 | 60,000 | 0.082 |
| 06/10/2026 | 0.079 | 42.600 | 1,590,000 | 230,000 | 0.380 | 795,000 | 0.081 | 795,000 | 0.081 |
| 05/10/2026 | 0.077 | 42.400 | 470,000 | 230,000 | 0.380 | 235,000 | 0.076 | 235,000 | 0.075 |
| 02/10/2026 | 0.080 | 42.620 | 2,840,000 | 230,000 | 0.380 | 1,320,000 | 0.084 | 1,520,000 | 0.085 |
| 30/09/2026 | 0.102 | 45.040 | 3,980,000 | 30,000 | 0.050 | 1,990,000 | 0.100 | 1,990,000 | 0.099 |
| 29/09/2026 | 0.099 | 44.540 | 3,770,000 | 30,000 | 0.050 | 1,885,000 | 0.102 | 1,885,000 | 0.103 |
| 28/09/2026 | 0.112 | 45.740 | 4,650,000 | 30,000 | 0.050 | 2,325,000 | 0.112 | 2,325,000 | 0.113 |
| 25/09/2026 | 0.107 | 45.240 | 1,750,000 | 30,000 | 0.050 | 875,000 | 0.107 | 875,000 | 0.107 |
| 24/09/2026 | 0.121 | 46.760 | 1,980,000 | 30,000 | 0.050 | 990,000 | 0.115 | 990,000 | 0.115 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 26/10/2026 07:34 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
