• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 05/02/2026
• 0.040
• 59.800
• 0
• 2,325,000
• 5.812

• 04/02/2026
• 0.040
• 59.650
• 570,000
• 2,325,000
• 5.812
• 235,000
• 0.041
• 335,000
• 0.040

• 03/02/2026
• 0.045
• 60.450
• 2,810,000
• 2,225,000
• 5.562
• 1,305,000
• 0.045
• 1,505,000
• 0.045

• 02/02/2026
• 0.041
• 60.000
• 4,055,000
• 2,025,000
• 5.062
• 1,895,000
• 0.045
• 2,160,000
• 0.045

• 30/01/2026
• 0.053
• 62.600
• 7,665,000
• 1,760,000
• 4.400
• 3,210,000
• 0.054
• 4,455,000
• 0.054

• 29/01/2026
• 0.049
• 62.900
• 2,250,000
• 515,000
• 1.287
• 975,000
• 0.049
• 1,275,000
• 0.049

• 28/01/2026
• 0.053
• 63.800
• 2,590,000
• 215,000
• 0.538
• 1,345,000
• 0.048
• 1,245,000
• 0.048

• 27/01/2026
• 0.049
• 63.150
• 1,970,000
• 315,000
• 0.788
• 885,000
• 0.044
• 1,085,000
• 0.044

• 26/01/2026
• 0.045
• 62.000
• 4,660,000
• 115,000
• 0.288
• 2,305,000
• 0.048
• 2,355,000
• 0.048

• 23/01/2026
• 0.055
• 63.950
• 2,500,000
• 65,000
• 0.162
• 1,275,000
• 0.055
• 1,225,000
• 0.055

• 22/01/2026
• 0.056
• 63.850
• 650,000
• 115,000
• 0.288
• 325,000
• 0.054
• 325,000
• 0.054

• 21/01/2026
• 0.059
• 63.950
• 5,430,000
• 115,000
• 0.288
• 2,715,000
• 0.057
• 2,715,000
• 0.057

• 20/01/2026
• 0.057
• 62.600
• 2,190,000
• 115,000
• 0.288
• 1,095,000
• 0.063
• 1,095,000
• 0.064

• 19/01/2026
• 0.067
• 64.700
• 4,190,000
• 115,000
• 0.288
• 2,080,000
• 0.070
• 2,095,000
• 0.070

• 16/01/2026
• 0.077
• 66.250
• 5,630,000
• 100,000
• 0.250
• 2,815,000
• 0.078
• 2,815,000
• 0.078

• 15/01/2026
• 0.076
• 66.150
• 5,460,000
• 100,000
• 0.250
• 2,710,000
• 0.077
• 2,750,000
• 0.077

• 14/01/2026
• 0.072
• 64.750
• 5,680,000
• 60,000
• 0.150
• 2,890,000
• 0.074
• 2,790,000
• 0.074

• 13/01/2026
• 0.074
• 65.050
• 4,130,000
• 160,000
• 0.400
• 2,185,000
• 0.075
• 1,945,000
• 0.075

• 12/01/2026
• 0.068
• 64.600
• 4,470,000
• 400,000
• 1.000
• 2,035,000
• 0.065
• 2,435,000
• 0.065

• 09/01/2026
• 0.070
• 64.700
• 3,740,000
• 0
• 0.000
• 1,870,000
• 0.067
• 1,870,000
• 0.067