17234 舜光麥銀六十購Ａ (認購證)
按盤價 
0.032 -0.001 (-3.030%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 07/05/2026 | 0.033 | 67.200 | 7,450,000 | 4,035,000 | 10.088 | 4,135,000 | 0.033 | 3,315,000 | 0.033 |
| 06/05/2026 | 0.030 | 65.450 | 1,860,000 | 4,855,000 | 12.138 | 1,005,000 | 0.030 | 855,000 | 0.031 |
| 05/05/2026 | 0.031 | 66.600 | 2,590,000 | 5,005,000 | 12.512 | 1,145,000 | 0.027 | 1,445,000 | 0.027 |
| 04/05/2026 | 0.031 | 66.100 | 3,405,000 | 4,705,000 | 11.762 | 1,900,000 | 0.031 | 1,485,000 | 0.031 |
| 30/04/2026 | 0.025 | 63.700 | 2,025,000 | 5,120,000 | 12.800 | 870,000 | 0.023 | 1,155,000 | 0.023 |
| 29/04/2026 | 0.025 | 63.850 | 2,070,000 | 4,835,000 | 12.088 | 1,160,000 | 0.026 | 910,000 | 0.026 |
| 28/04/2026 | 0.022 | 62.450 | 900,000 | 5,085,000 | 12.712 | 110,000 | 0.023 | 640,000 | 0.024 |
| 27/04/2026 | 0.031 | 66.600 | 2,035,000 | 4,555,000 | 11.388 | 1,225,000 | 0.028 | 810,000 | 0.027 |
| 24/04/2026 | 0.023 | 63.450 | 430,000 | 4,970,000 | 12.425 | 95,000 | 0.022 | 215,000 | 0.022 |
| 23/04/2026 | 0.024 | 63.300 | 870,000 | 4,850,000 | 12.125 | 200,000 | 0.027 | 670,000 | 0.025 |
| 22/04/2026 | 0.028 | 64.850 | 1,800,000 | 4,380,000 | 10.950 | 525,000 | 0.027 | 1,275,000 | 0.028 |
| 21/04/2026 | 0.029 | 64.650 | 360,000 | 3,630,000 | 9.075 | 140,000 | 0.027 | 220,000 | 0.029 |
| 20/04/2026 | 0.033 | 66.250 | 1,525,000 | 3,550,000 | 8.875 | 585,000 | 0.034 | 940,000 | 0.034 |
| 17/04/2026 | 0.028 | 64.100 | 615,000 | 3,195,000 | 7.988 | 245,000 | 0.029 | 370,000 | 0.029 |
| 16/04/2026 | 0.028 | 63.450 | 155,000 | 3,070,000 | 7.675 | 155,000 | 0.027 | ||
| 15/04/2026 | 0.025 | 62.000 | 350,000 | 2,915,000 | 7.288 | 175,000 | 0.026 | 175,000 | 0.026 |
| 14/04/2026 | 0.024 | 62.150 | 295,000 | 2,915,000 | 7.288 | 175,000 | 0.024 | 120,000 | 0.025 |
| 13/04/2026 | 0.025 | 62.100 | 460,000 | 2,970,000 | 7.425 | 230,000 | 0.027 | 230,000 | 0.027 |
| 10/04/2026 | 0.027 | 62.800 | 355,000 | 2,970,000 | 7.425 | 250,000 | 0.028 | 35,000 | 0.027 |
| 09/04/2026 | 0.026 | 61.650 | 165,000 | 3,185,000 | 7.962 | 60,000 | 0.028 | 105,000 | 0.027 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 08/05/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
