- 恒指
- 25,879
- +348
- 大市成交 1,065億
- 期指
- 25,917
- +347
- 高水38
- 國指
- 9,039
- +105
- 紅籌
- 4,132
- +30
- 科指
- 5,615
- +81
- 上證
- 3,872
- -2
- 成交 5,197億
17238
- 即時中海花旗五乙購Ａ
- 0.0100.000 (0.000%)
股證價格
街貨量
莊家買入 莊家賣出 成交量
莊家買入 莊家賣出 成交量
- 日期
- 窩輪價格
- 相關資產價格
- 窩輪成交量
- 街貨量
- 街貨量%
- 莊家買入
- 莊家買入價格
- 莊家沽出
- 莊家賣出價格
- 11/12/2025
- 0.010
- 12.570
- 0
- 12,607,500
- 18.540
- 10/12/2025
- 0.010
- 12.620
- 0
- 12,607,500
- 18.540
- 09/12/2025
- 0.010
- 12.600
- 0
- 12,607,500
- 18.540
- 08/12/2025
- 0.010
- 13.010
- 0
- 12,607,500
- 18.540
- 05/12/2025
- 0.010
- 13.180
- 0
- 12,607,500
- 18.540
- 04/12/2025
- 0.010
- 13.140
- 0
- 12,607,500
- 18.540
- 03/12/2025
- 0.010
- 13.080
- 0
- 12,607,500
- 18.540
- 02/12/2025
- 0.010
- 13.260
- 0
- 12,607,500
- 18.540
- 01/12/2025
- 0.010
- 13.250
- 0
- 12,607,500
- 18.540
- 28/11/2025
- 0.010
- 13.290
- 0
- 12,607,500
- 18.540
- 27/11/2025
- 0.010
- 13.680
- 0
- 12,607,500
- 18.540
- 26/11/2025
- 0.010
- 14.060
- 0
- 12,607,500
- 18.540
- 25/11/2025
- 0.010
- 14.060
- 0
- 12,607,500
- 18.540
- 24/11/2025
- 0.010
- 13.980
- 0
- 12,607,500
- 18.540
- 21/11/2025
- 0.010
- 13.660
- 0
- 12,607,500
- 18.540
- 20/11/2025
- 0.010
- 13.720
- 0
- 12,607,500
- 18.540
- 19/11/2025
- 0.010
- 13.390
- 0
- 12,607,500
- 18.540
- 18/11/2025
- 0.010
- 13.430
- 0
- 12,607,500
- 18.540
- 17/11/2025
- 0.010
- 13.640
- 0
- 12,607,500
- 18.540
- 14/11/2025
- 0.010
- 13.730
- 0
- 12,607,500
- 18.540
備註︰
街貨及莊家活動資料延遲最少一小時
即時報價更新時間為 12/12/2025 12:24
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站