| 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 10/12/2025 | 0.010 | 12.620 | 0 | 12,607,500 | 18.540 | ||||
| 09/12/2025 | 0.010 | 12.600 | 0 | 12,607,500 | 18.540 | ||||
| 08/12/2025 | 0.010 | 13.010 | 0 | 12,607,500 | 18.540 | ||||
| 05/12/2025 | 0.010 | 13.180 | 0 | 12,607,500 | 18.540 | ||||
| 04/12/2025 | 0.010 | 13.140 | 0 | 12,607,500 | 18.540 | ||||
| 03/12/2025 | 0.010 | 13.080 | 0 | 12,607,500 | 18.540 | ||||
| 02/12/2025 | 0.010 | 13.260 | 0 | 12,607,500 | 18.540 | ||||
| 01/12/2025 | 0.010 | 13.250 | 0 | 12,607,500 | 18.540 | ||||
| 28/11/2025 | 0.010 | 13.290 | 0 | 12,607,500 | 18.540 | ||||
| 27/11/2025 | 0.010 | 13.680 | 0 | 12,607,500 | 18.540 | ||||
| 26/11/2025 | 0.010 | 14.060 | 0 | 12,607,500 | 18.540 | ||||
| 25/11/2025 | 0.010 | 14.060 | 0 | 12,607,500 | 18.540 | ||||
| 24/11/2025 | 0.010 | 13.980 | 0 | 12,607,500 | 18.540 | ||||
| 21/11/2025 | 0.010 | 13.660 | 0 | 12,607,500 | 18.540 | ||||
| 20/11/2025 | 0.010 | 13.720 | 0 | 12,607,500 | 18.540 | ||||
| 19/11/2025 | 0.010 | 13.390 | 0 | 12,607,500 | 18.540 | ||||
| 18/11/2025 | 0.010 | 13.430 | 0 | 12,607,500 | 18.540 | ||||
| 17/11/2025 | 0.010 | 13.640 | 0 | 12,607,500 | 18.540 | ||||
| 14/11/2025 | 0.010 | 13.730 | 0 | 12,607,500 | 18.540 | ||||
| 13/11/2025 | 0.010 | 13.870 | 0 | 12,607,500 | 18.540 |
| 備註: | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 11/12/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |