• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 21/05/2026
• 0.021
• 149.900
• 70,000

• 20/05/2026
• 0.021
• 151.900
• 1,600,000
• 34,780,000
• 17.390
• 800,000
• 0.021
• 800,000
• 0.021

• 19/05/2026
• 0.022
• 152.500
• 1,820,000
• 34,780,000
• 17.390
• 920,000
• 0.022
• 900,000
• 0.022

• 18/05/2026
• 0.020
• 150.700
• 350,000
• 34,800,000
• 17.400
• 260,000
• 0.020

• 15/05/2026
• 0.022
• 152.400
• 4,460,000
• 35,060,000
• 17.530
• 2,420,000
• 0.022
• 1,940,000
• 0.022

• 14/05/2026
• 0.022
• 153.775
• 3,000,000
• 35,540,000
• 17.770
• 1,020,000
• 0.023
• 1,960,000
• 0.023

• 13/05/2026
• 0.026
• 158.175
• 2,320,000
• 34,600,000
• 17.300
• 330,000
• 0.025
• 1,700,000
• 0.027

• 12/05/2026
• 0.027
• 160.175
• 450,000
• 33,230,000
• 16.615
• 450,000
• 0.029

• 11/05/2026
• 0.031
• 164.675
• 3,630,000
• 32,780,000
• 16.390
• 2,340,000
• 0.031
• 1,290,000
• 0.031

• 08/05/2026
• 0.033
• 165.375
• 6,670,000
• 33,830,000
• 16.915
• 3,670,000
• 0.034
• 2,210,000
• 0.036

• 07/05/2026
• 0.028
• 159.475
• 3,650,000
• 35,290,000
• 17.645
• 1,860,000
• 0.026
• 1,770,000
• 0.024

• 06/05/2026
• 0.024
• 153.575
• 5,090,000
• 35,380,000
• 17.690
• 3,280,000
• 0.024
• 1,340,000
• 0.024

• 05/05/2026
• 0.027
• 156.475
• 540,000
• 37,320,000
• 18.660
• 340,000
• 0.027
• 150,000
• 0.025

• 04/05/2026
• 0.025
• 152.975
• 2,840,000
• 37,510,000
• 18.755
• 1,470,000
• 0.024
• 1,370,000
• 0.025

• 30/04/2026
• 0.026
• 154.475
• 7,280,000
• 37,610,000
• 18.805
• 5,160,000
• 0.025
• 2,120,000
• 0.024

• 29/04/2026
• 0.025
• 154.075
• 4,220,000
• 40,650,000
• 20.325
• 940,000
• 0.025
• 3,280,000
• 0.026

• 28/04/2026
• 0.023
• 150.475
• 6,860,000
• 38,310,000
• 19.155
• 4,540,000
• 0.023
• 1,970,000
• 0.023

• 27/04/2026
• 0.026
• 153.375
• 5,510,000
• 40,880,000
• 20.440
• 1,300,000
• 0.026
• 4,210,000
• 0.026

• 24/04/2026
• 0.026
• 153.775
• 4,760,000
• 37,970,000
• 18.985
• 2,210,000
• 0.026
• 1,560,000
• 0.026

• 23/04/2026
• 0.026
• 152.875
• 70,000
• 38,620,000
• 19.310
• 70,000
• 0.026