• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 18/06/2026
• 0.024
• 164.300
• 4,410,000

• 17/06/2026
• 0.028
• 171.300
• 6,610,000
• 31,960,000
• 15.980
• 2,620,000
• 0.028
• 3,990,000
• 0.028

• 16/06/2026
• 0.030
• 174.800
• 7,570,000
• 30,590,000
• 15.295
• 3,290,000
• 0.030
• 4,280,000
• 0.029

• 15/06/2026
• 0.033
• 177.000
• 6,650,000
• 29,600,000
• 14.800
• 1,850,000
• 0.033
• 4,800,000
• 0.032

• 12/06/2026
• 0.038
• 183.000
• 1,830,000
• 26,650,000
• 13.325
• 1,120,000
• 0.039
• 700,000
• 0.038

• 11/06/2026
• 0.035
• 178.300
• 5,100,000
• 27,070,000
• 13.535
• 3,850,000
• 0.034
• 1,250,000
• 0.032

• 10/06/2026
• 0.031
• 173.100
• 350,000
• 29,670,000
• 14.835
• 330,000
• 0.033
• 20,000
• 0.031

• 09/06/2026
• 0.028
• 168.500
• 1,040,000
• 29,980,000
• 14.990
• 640,000
• 0.031
• 400,000
• 0.029

• 08/06/2026
• 0.027
• 170.500
• 12,640,000
• 30,220,000
• 15.110
• 5,950,000
• 0.029
• 6,570,000
• 0.029

• 05/06/2026
• 0.034
• 176.400
• 1,500,000
• 29,600,000
• 14.800
• 790,000
• 0.034
• 710,000
• 0.034

• 04/06/2026
• 0.036
• 177.500
• 5,850,000
• 29,680,000
• 14.840
• 3,370,000
• 0.039
• 2,280,000
• 0.037

• 03/06/2026
• 0.038
• 179.300
• 5,890,000
• 30,770,000
• 15.385
• 2,650,000
• 0.037
• 3,240,000
• 0.036

• 02/06/2026
• 0.039
• 179.200
• 3,920,000
• 30,180,000
• 15.090
• 1,770,000
• 0.037
• 2,130,000
• 0.038

• 01/06/2026
• 0.040
• 179.600
• 11,420,000
• 29,820,000
• 14.910
• 5,240,000
• 0.039
• 5,980,000
• 0.039

• 29/05/2026
• 0.035
• 173.400
• 27,000,000
• 29,080,000
• 14.540
• 15,560,000
• 0.035
• 11,270,000
• 0.036

• 28/05/2026
• 0.026
• 161.500
• 4,330,000
• 33,370,000
• 16.685
• 2,610,000
• 0.027
• 220,000
• 0.027

• 27/05/2026
• 0.022
• 154.200
• 4,010,000
• 35,760,000
• 17.880
• 2,160,000
• 0.023
• 1,050,000
• 0.022

• 26/05/2026
• 0.022
• 153.600
• 2,550,000
• 36,870,000
• 18.435
• 1,020,000
• 0.022
• 1,530,000
• 0.021

• 22/05/2026
• 0.020
• 150.500
• 11,700,000
• 36,360,000
• 18.180
• 4,590,000
• 0.021
• 6,100,000
• 0.021

• 21/05/2026
• 0.021
• 149.900
• 70,000
• 34,850,000
• 17.425
• 70,000
• 0.021