17269 泡瑪摩通六乙購Ａ (認購證)
按盤價 
0.079 -0.002 (-2.469%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 04/03/2026 | 0.081 | 207.000 | 0 | 17,710,000 | 8.855 | ||||
| 03/03/2026 | 0.086 | 212.600 | 110,000 | 17,710,000 | 8.855 | 40,000 | 0.094 | 30,000 | 0.085 |
| 02/03/2026 | 0.103 | 225.000 | 0 | 17,720,000 | 8.860 | ||||
| 27/02/2026 | 0.111 | 229.800 | 0 | 17,720,000 | 8.860 | ||||
| 26/02/2026 | 0.104 | 225.200 | 400,000 | 17,720,000 | 8.860 | 200,000 | 0.111 | 200,000 | 0.107 |
| 25/02/2026 | 0.113 | 232.800 | 0 | 17,720,000 | 8.860 | ||||
| 24/02/2026 | 0.116 | 233.800 | 200,000 | 17,720,000 | 8.860 | 100,000 | 0.119 | 100,000 | 0.118 |
| 23/02/2026 | 0.135 | 248.400 | 50,000 | 17,720,000 | 8.860 | 50,000 | 0.135 | ||
| 20/02/2026 | 0.131 | 244.400 | 0 | 17,770,000 | 8.885 | ||||
| 16/02/2026 | 0.139 | 251.200 | 0 | 17,770,000 | 8.885 | ||||
| 13/02/2026 | 0.135 | 247.400 | 0 | 17,770,000 | 8.885 | ||||
| 12/02/2026 | 0.143 | 252.200 | 0 | 17,770,000 | 8.885 | ||||
| 11/02/2026 | 0.147 | 255.000 | 300,000 | 17,770,000 | 8.885 | 200,000 | 0.148 | ||
| 10/02/2026 | 0.168 | 269.800 | 60,000 | 17,970,000 | 8.985 | ||||
| 09/02/2026 | 0.151 | 257.200 | 30,000 | 17,970,000 | 8.985 | ||||
| 06/02/2026 | 0.130 | 243.200 | 200,000 | 17,970,000 | 8.985 | 100,000 | 0.135 | ||
| 05/02/2026 | 0.129 | 242.400 | 0 | 18,070,000 | 9.035 | ||||
| 04/02/2026 | 0.123 | 237.200 | 0 | 18,070,000 | 9.035 | ||||
| 03/02/2026 | 0.117 | 231.600 | 200,000 | 18,070,000 | 9.035 | 200,000 | 0.119 | ||
| 02/02/2026 | 0.108 | 226.400 | 300,000 | 18,270,000 | 9.135 | 100,000 | 0.114 | 200,000 | 0.108 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 05/03/2026 14:23 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
