17269 泡瑪摩通六乙購Ａ (認購證)
按盤價 
0.024 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 06/05/2026 | 0.024 | 156.300 | 5,090,000 | 60.500 | 3,280,000 | 0.024 | 1,340,000 | 0.024 |
| 05/05/2026 | 0.027 | 159.200 | 540,000 | 61.642 | 340,000 | 0.027 | 150,000 | 0.025 |
| 04/05/2026 | 0.025 | 155.700 | 2,840,000 | 61.852 | 1,470,000 | 0.024 | 1,370,000 | 0.025 |
| 30/04/2026 | 0.026 | 157.200 | 7,280,000 | 61.328 | 5,160,000 | 0.025 | 2,120,000 | 0.024 |
| 29/04/2026 | 0.025 | 156.800 | 4,220,000 | 60.373 | 940,000 | 0.025 | 3,280,000 | 0.026 |
| 28/04/2026 | 0.023 | 153.200 | 6,860,000 | 60.560 | 4,540,000 | 0.023 | 1,970,000 | 0.023 |
| 27/04/2026 | 0.026 | 156.100 | 5,510,000 | 61.736 | 1,300,000 | 0.026 | 4,210,000 | 0.026 |
| 24/04/2026 | 0.026 | 156.500 | 4,760,000 | 61.047 | 2,210,000 | 0.026 | 1,560,000 | 0.026 |
| 23/04/2026 | 0.026 | 155.600 | 70,000 | 61.570 | 70,000 | 0.026 | ||
| 22/04/2026 | 0.029 | 160.200 | 7,720,000 | 61.304 | 4,090,000 | 0.030 | 3,630,000 | 0.029 |
| 21/04/2026 | 0.032 | 164.400 | 6,890,000 | 61.227 | 3,630,000 | 0.033 | 3,190,000 | 0.032 |
| 20/04/2026 | 0.031 | 160.900 | 310,000 | 62.672 | 110,000 | 0.031 | 200,000 | 0.031 |
| 17/04/2026 | 0.031 | 159.100 | 8,480,000 | 63.611 | 3,920,000 | 0.031 | 4,270,000 | 0.031 |
| 16/04/2026 | 0.035 | 164.800 | 9,130,000 | 63.234 | 5,980,000 | 0.036 | 2,830,000 | 0.037 |
| 15/04/2026 | 0.035 | 163.300 | 9,440,000 | 64.228 | 3,510,000 | 0.036 | 5,550,000 | 0.037 |
| 14/04/2026 | 0.033 | 161.400 | 13,890,000 | 63.656 | 10,180,000 | 0.033 | 3,350,000 | 0.034 |
| 13/04/2026 | 0.027 | 151.500 | 550,000 | 64.548 | 500,000 | 0.027 | 30,000 | 0.027 |
| 10/04/2026 | 0.026 | 150.900 | 1,000,000 | 63.486 | 840,000 | 0.027 | 60,000 | 0.027 |
| 09/04/2026 | 0.029 | 152.700 | 1,830,000 | 65.319 | 1,450,000 | 0.030 | 240,000 | 0.030 |
| 08/04/2026 | 0.029 | 152.600 | 6,890,000 | 65.314 | 4,210,000 | 0.029 | 1,120,000 | 0.029 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 07/05/2026 09:23 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
