• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 27/10/2026
• 0.011
• 45.340
• 576,000
• 79,868,000
• 66.560

• 26/10/2026
• 0.012
• 45.920
• 964,000
• 79,868,000
• 66.560

• 23/10/2026
• 0.014
• 47.060
• 1,208,000
• 79,868,000
• 66.560

• 22/10/2026
• 0.014
• 46.840
• 5,688,000
• 79,868,000
• 66.560
• 2,468,000
• 0.017

• 21/10/2026
• 0.021
• 49.960
• 5,440,000
• 77,400,000
• 64.500
• 1,284,000
• 0.024
• 3,644,000
• 0.022

• 20/10/2026
• 0.023
• 51.200
• 1,200,000
• 75,040,000
• 62.530
• 232,000
• 0.025
• 916,000
• 0.025

• 16/10/2026
• 0.027
• 52.400
• 3,460,000
• 74,356,000
• 61.960
• 1,640,000
• 0.027
• 1,528,000
• 0.028

• 15/10/2026
• 0.028
• 52.150
• 16,712,000
• 74,468,000
• 62.060
• 1,636,000
• 0.026
• 14,240,000
• 0.025

• 14/10/2026
• 0.032
• 54.300
• 17,416,000
• 61,864,000
• 51.550
• 7,168,000
• 0.039
• 9,004,000
• 0.038

• 13/10/2026
• 0.039
• 55.550
• 23,020,000
• 60,028,000
• 50.020
• 12,664,000
• 0.036
• 9,728,000
• 0.036

• 12/10/2026
• 0.042
• 56.200
• 5,576,000
• 62,964,000
• 52.470
• 1,592,000
• 0.044
• 3,860,000
• 0.043

• 09/10/2026
• 0.049
• 57.650
• 41,412,000
• 60,696,000
• 50.580
• 18,208,000
• 0.044
• 21,616,000
• 0.043

• 08/10/2026
• 0.046
• 56.800
• 26,952,000
• 57,288,000
• 47.740
• 3,088,000
• 0.050
• 23,052,000
• 0.052

• 07/10/2026
• 0.067
• 60.900
• 80,000,000
• 37,324,000
• 31.100
• 40,180,000
• 0.066
• 39,236,000
• 0.066

• 06/10/2026
• 0.070
• 61.550
• 164,816,000
• 38,268,000
• 31.890
• 85,248,000
• 0.072
• 78,772,000
• 0.072

• 05/10/2026
• 0.069
• 61.300
• 97,664,000
• 44,744,000
• 37.290
• 44,076,000
• 0.071
• 51,348,000
• 0.071

• 02/10/2026
• 0.066
• 60.250
• 152,620,000
• 37,472,000
• 31.230
• 75,092,000
• 0.066
• 75,320,000
• 0.066

• 30/09/2026
• 0.068
• 60.650
• 90,352,000
• 37,244,000
• 31.040
• 39,456,000
• 0.071
• 47,936,000
• 0.070

• 29/09/2026
• 0.073
• 61.050
• 44,172,000
• 28,764,000
• 23.970
• 21,160,000
• 0.073
• 22,104,000
• 0.072

• 28/09/2026
• 0.074
• 61.050
• 105,108,000
• 27,820,000
• 23.180
• 47,936,000
• 0.077
• 54,048,000
• 0.077