17271 中芯匯豐七三購Ｂ (認購證)
按盤價 
0.014 +0.003 (+27.273%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/10/2026 | 0.011 | 45.340 | 576,000 | 79,868,000 | 66.560 | ||||
| 26/10/2026 | 0.012 | 45.920 | 964,000 | 79,868,000 | 66.560 | ||||
| 23/10/2026 | 0.014 | 47.060 | 1,208,000 | 79,868,000 | 66.560 | ||||
| 22/10/2026 | 0.014 | 46.840 | 5,688,000 | 79,868,000 | 66.560 | 2,468,000 | 0.017 | ||
| 21/10/2026 | 0.021 | 49.960 | 5,440,000 | 77,400,000 | 64.500 | 1,284,000 | 0.024 | 3,644,000 | 0.022 |
| 20/10/2026 | 0.023 | 51.200 | 1,200,000 | 75,040,000 | 62.530 | 232,000 | 0.025 | 916,000 | 0.025 |
| 16/10/2026 | 0.027 | 52.400 | 3,460,000 | 74,356,000 | 61.960 | 1,640,000 | 0.027 | 1,528,000 | 0.028 |
| 15/10/2026 | 0.028 | 52.150 | 16,712,000 | 74,468,000 | 62.060 | 1,636,000 | 0.026 | 14,240,000 | 0.025 |
| 14/10/2026 | 0.032 | 54.300 | 17,416,000 | 61,864,000 | 51.550 | 7,168,000 | 0.039 | 9,004,000 | 0.038 |
| 13/10/2026 | 0.039 | 55.550 | 23,020,000 | 60,028,000 | 50.020 | 12,664,000 | 0.036 | 9,728,000 | 0.036 |
| 12/10/2026 | 0.042 | 56.200 | 5,576,000 | 62,964,000 | 52.470 | 1,592,000 | 0.044 | 3,860,000 | 0.043 |
| 09/10/2026 | 0.049 | 57.650 | 41,412,000 | 60,696,000 | 50.580 | 18,208,000 | 0.044 | 21,616,000 | 0.043 |
| 08/10/2026 | 0.046 | 56.800 | 26,952,000 | 57,288,000 | 47.740 | 3,088,000 | 0.050 | 23,052,000 | 0.052 |
| 07/10/2026 | 0.067 | 60.900 | 80,000,000 | 37,324,000 | 31.100 | 40,180,000 | 0.066 | 39,236,000 | 0.066 |
| 06/10/2026 | 0.070 | 61.550 | 164,816,000 | 38,268,000 | 31.890 | 85,248,000 | 0.072 | 78,772,000 | 0.072 |
| 05/10/2026 | 0.069 | 61.300 | 97,664,000 | 44,744,000 | 37.290 | 44,076,000 | 0.071 | 51,348,000 | 0.071 |
| 02/10/2026 | 0.066 | 60.250 | 152,620,000 | 37,472,000 | 31.230 | 75,092,000 | 0.066 | 75,320,000 | 0.066 |
| 30/09/2026 | 0.068 | 60.650 | 90,352,000 | 37,244,000 | 31.040 | 39,456,000 | 0.071 | 47,936,000 | 0.070 |
| 29/09/2026 | 0.073 | 61.050 | 44,172,000 | 28,764,000 | 23.970 | 21,160,000 | 0.073 | 22,104,000 | 0.072 |
| 28/09/2026 | 0.074 | 61.050 | 105,108,000 | 27,820,000 | 23.180 | 47,936,000 | 0.077 | 54,048,000 | 0.077 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 28/10/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
