• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 22/01/2026
• 0.186
• 164.800
• 17,540,000
• 35,935,000
• 35.935
• 7,820,000
• 0.188
• 7,490,000
• 0.186

• 21/01/2026
• 0.181
• 163.200
• 13,610,000
• 36,265,000
• 36.265
• 6,140,000
• 0.169
• 7,145,000
• 0.168

• 20/01/2026
• 0.150
• 159.700
• 14,530,000
• 35,260,000
• 35.260
• 6,885,000
• 0.154
• 6,720,000
• 0.152

• 19/01/2026
• 0.162
• 160.400
• 15,795,000
• 35,425,000
• 35.425
• 15,390,000
• 0.170
• 375,000
• 0.168

• 16/01/2026
• 0.209
• 166.200
• 4,740,000
• 50,440,000
• 50.440
• 1,840,000
• 0.223
• 1,410,000
• 0.224

• 15/01/2026
• 0.218
• 164.600
• 9,505,000
• 50,870,000
• 50.870
• 3,850,000
• 0.222
• 3,640,000
• 0.223

• 14/01/2026
• 0.260
• 169.000
• 84,720,000
• 51,080,000
• 51.080
• 33,020,000
• 0.211
• 48,670,000
• 0.258

• 13/01/2026
• 0.174
• 159.900
• 51,155,000
• 35,430,000
• 35.430
• 39,940,000
• 0.175
• 9,310,000
• 0.175

• 12/01/2026
• 0.131
• 154.300
• 10,980,000
• 66,060,000
• 66.060
• 5,165,000
• 0.114
• 5,400,000
• 0.115

• 09/01/2026
• 0.080
• 146.500
• 3,385,000
• 65,825,000
• 65.825
• 1,710,000
• 0.089
• 1,605,000
• 0.089

• 08/01/2026
• 0.065
• 142.600
• 1,625,000
• 65,930,000
• 65.930
• 720,000
• 0.067
• 905,000
• 0.069

• 07/01/2026
• 0.084
• 145.900
• 3,505,000
• 65,745,000
• 65.745
• 1,725,000
• 0.081
• 1,760,000
• 0.082

• 06/01/2026
• 0.112
• 150.800
• 6,285,000
• 65,710,000
• 65.710
• 3,115,000
• 0.117
• 3,130,000
• 0.118

• 05/01/2026
• 0.121
• 152.800
• 270,000
• 65,695,000
• 65.695
• 170,000
• 0.127
• 100,000
• 0.128

• 02/01/2026
• 0.098
• 149.000
• 2,850,000
• 65,765,000
• 65.765
• 1,145,000
• 0.097
• 1,470,000
• 0.097

• 31/12/2025
• 0.070
• 142.800
• 460,000
• 65,440,000
• 65.440
• 315,000
• 0.071
• 145,000
• 0.071

• 30/12/2025
• 0.080
• 144.500
• 1,020,000
• 65,610,000
• 65.610
• 550,000
• 0.080
• 470,000
• 0.079

• 29/12/2025
• 0.076
• 143.300
• 1,030,000
• 65,690,000
• 65.690
• 415,000
• 0.090
• 615,000
• 0.090

• 24/12/2025
• 0.089
• 146.000
• 930,000
• 65,490,000
• 65.490
• 310,000
• 0.093
• 620,000
• 0.089

• 23/12/2025
• 0.099
• 147.200
• 30,815,000
• 65,180,000
• 65.180
• 460,000
• 0.101
• 30,345,000
• 0.100