17294 恒指法興七三沽Ａ (認沽證)
按盤價 
0.185 -0.011 (-5.612%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 22/10/2026 | 0.196 | 22,934.680 | 1,940,000 | 1,950,000 | 0.780 | 10,000 | 0.196 | 1,830,000 | 0.179 |
| 21/10/2026 | 0.156 | 23,651.870 | 1,680,000 | 130,000 | 0.052 | 810,000 | 0.143 | 870,000 | 0.141 |
| 20/10/2026 | 0.146 | 23,867.740 | 20,000 | 70,000 | 0.028 | 20,000 | 0.145 | ||
| 16/10/2026 | 0.133 | 24,186.830 | 2,710,000 | 50,000 | 0.020 | 1,660,000 | 0.130 | 1,050,000 | 0.128 |
| 15/10/2026 | 0.139 | 24,062.720 | 670,000 | 660,000 | 0.264 | 10,000 | 0.138 | 660,000 | 0.143 |
| 14/10/2026 | 0.127 | 24,314.170 | 0 | 10,000 | 0.004 | ||||
| 13/10/2026 | 0.127 | 24,345.220 | 1,330,000 | 10,000 | 0.004 | 660,000 | 0.136 | 670,000 | 0.134 |
| 12/10/2026 | 0.132 | 24,271.200 | 0 | 0 | 0.000 | ||||
| 09/10/2026 | 0.136 | 24,211.350 | 0 | 0 | 0.000 | ||||
| 08/10/2026 | 0.157 | 23,785.790 | 0 | 0 | 0.000 | ||||
| 07/10/2026 | 0.137 | 24,130.500 | 0 | 0 | 0.000 | ||||
| 06/10/2026 | 0.134 | 24,280.560 | 0 | 0 | 0.000 | ||||
| 05/10/2026 | 0.149 | 24,040.340 | 0 | 0 | 0.000 | ||||
| 02/10/2026 | 0.151 | 23,972.290 | 180,000 | 0 | 0.000 | 180,000 | 0.149 | ||
| 30/09/2026 | 0.121 | 24,613.270 | 70,000 | 180,000 | 0.072 | 70,000 | 0.121 | ||
| 29/09/2026 | 0.126 | 24,523.570 | 0 | 250,000 | 0.100 | ||||
| 28/09/2026 | 0.121 | 24,642.510 | 0 | 250,000 | 0.100 | ||||
| 25/09/2026 | 0.129 | 24,510.090 | 350,000 | 250,000 | 0.100 | 100,000 | 0.134 | 250,000 | 0.134 |
| 24/09/2026 | 0.118 | 24,761.130 | 0 | 100,000 | 0.040 | ||||
| 23/09/2026 | 0.117 | 24,834.120 | 100,000 | 100,000 | 0.040 | 100,000 | 0.117 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 23/10/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
