17294 恒指法興七三沽A (認沽證)
即時 按盤價 跌0.185 -0.011 (-5.612%)
日期 窩輪價格 相關資產價格 窩輪成交量 引伸波幅% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
22/10/20260.19622,934.6801,940,00018.83910,0000.1961,830,0000.179
21/10/20260.15623,651.8701,680,00019.127810,0000.143870,0000.141
20/10/20260.14623,867.74020,00019.35520,0000.145
16/10/20260.13324,186.8302,710,00019.5621,660,0000.1301,050,0000.128
15/10/20260.13924,062.720670,00019.54210,0000.138660,0000.143
14/10/20260.12724,314.170019.462
13/10/20260.12724,345.2201,330,00019.641660,0000.136670,0000.134
12/10/20260.13224,271.200019.847
09/10/20260.13624,211.350019.830
08/10/20260.15723,785.790019.826
07/10/20260.13724,130.500019.300
06/10/20260.13424,280.560019.836
05/10/20260.14924,040.340020.366
02/10/20260.15123,972.290180,00020.065180,0000.149
30/09/20260.12124,613.27070,00019.82270,0000.121
29/09/20260.12624,523.570019.957
28/09/20260.12124,642.510019.901
25/09/20260.12924,510.090350,00020.138100,0000.134250,0000.134
24/09/20260.11824,761.130020.016
23/09/20260.11724,834.120100,00020.289100,0000.117
備註: 引伸波幅資料延遲最少一小時;
  即時報價更新時間為 23/10/2026 17:59
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

說說心理話

聚焦APEC

貨幣攻略

中東戰火

理財秘笈

Wonder in Art

北上食買玩

Watch Trends 2026

輕鬆護老

照顧者 情緒健康