• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 28/01/2026
• 0.102
• 102.800
• 12,480,000
• 3,965,000
• 5.664
• 6,035,000
• 0.094
• 5,185,000
• 0.089

• 27/01/2026
• 0.072
• 98.300
• 8,315,000
• 4,815,000
• 6.879
• 3,705,000
• 0.074
• 3,715,000
• 0.075

• 26/01/2026
• 0.074
• 98.500
• 5,270,000
• 4,805,000
• 6.864
• 2,285,000
• 0.073
• 2,390,000
• 0.072

• 23/01/2026
• 0.084
• 99.600
• 7,595,000
• 4,700,000
• 6.714
• 3,645,000
• 0.085
• 3,480,000
• 0.085

• 22/01/2026
• 0.085
• 99.750
• 11,020,000
• 4,865,000
• 6.950
• 4,390,000
• 0.083
• 4,385,000
• 0.084

• 21/01/2026
• 0.082
• 99.050
• 19,735,000
• 4,870,000
• 6.957
• 9,475,000
• 0.080
• 9,615,000
• 0.080

• 20/01/2026
• 0.073
• 97.000
• 16,605,000
• 4,730,000
• 6.757
• 7,525,000
• 0.079
• 7,590,000
• 0.079

• 19/01/2026
• 0.098
• 100.700
• 57,410,000
• 4,665,000
• 6.664
• 26,270,000
• 0.099
• 27,055,000
• 0.099

• 16/01/2026
• 0.089
• 99.200
• 51,365,000
• 3,880,000
• 5.543
• 24,315,000
• 0.099
• 24,830,000
• 0.099

• 15/01/2026
• 0.090
• 99.100
• 9,650,000
• 3,365,000
• 4.807
• 4,740,000
• 0.091
• 3,875,000
• 0.090

• 14/01/2026
• 0.079
• 97.600
• 16,275,000
• 4,230,000
• 6.043
• 8,355,000
• 0.083
• 6,095,000
• 0.083

• 13/01/2026
• 0.077
• 97.250
• 265,220,000
• 6,490,000
• 9.271
• 128,415,000
• 0.088
• 127,320,000
• 0.088

• 12/01/2026
• 0.065
• 95.700
• 76,195,000
• 7,585,000
• 10.836
• 34,760,000
• 0.063
• 38,630,000
• 0.063

• 09/01/2026
• 0.064
• 94.550
• 63,700,000
• 3,715,000
• 5.307
• 31,385,000
• 0.066
• 31,530,000
• 0.066

• 08/01/2026
• 0.066
• 94.650
• 44,165,000
• 3,570,000
• 5.100
• 22,020,000
• 0.063
• 21,135,000
• 0.063

• 07/01/2026
• 0.071
• 95.300
• 65,680,000
• 4,455,000
• 6.364
• 30,660,000
• 0.077
• 32,690,000
• 0.076

• 06/01/2026
• 0.094
• 99.200
• 87,270,000
• 2,425,000
• 3.464
• 40,160,000
• 0.090
• 40,025,000
• 0.089

• 05/01/2026
• 0.075
• 95.800
• 35,600,000
• 2,560,000
• 3.657
• 17,805,000
• 0.082
• 17,630,000
• 0.082

• 02/01/2026
• 0.093
• 98.750
• 56,895,000
• 2,735,000
• 3.907
• 27,480,000
• 0.090
• 27,755,000
• 0.090

• 31/12/2025
• 0.076
• 95.350
• 11,435,000
• 2,460,000
• 3.514
• 5,425,000
• 0.078
• 5,540,000
• 0.079