17318 比迪中銀六四購Ｂ (認購證)
按盤價 
0.068 +0.011 (+19.298%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 19/03/2026 | 0.057 | 103.200 | 275,000 | 18,170,000 | 25.957 | 135,000 | 0.067 | ||
| 18/03/2026 | 0.057 | 102.200 | 3,125,000 | 18,305,000 | 26.150 | 100,000 | 0.057 | ||
| 17/03/2026 | 0.076 | 104.500 | 3,265,000 | 18,405,000 | 26.293 | 300,000 | 0.086 | ||
| 16/03/2026 | 0.077 | 104.300 | 2,320,000 | 18,705,000 | 26.721 | ||||
| 13/03/2026 | 0.037 | 96.750 | 400,000 | 18,705,000 | 26.721 | ||||
| 12/03/2026 | 0.041 | 98.200 | 695,000 | 18,705,000 | 26.721 | ||||
| 11/03/2026 | 0.043 | 98.150 | 2,465,000 | 18,705,000 | 26.721 | ||||
| 10/03/2026 | 0.037 | 96.950 | 80,000 | 18,705,000 | 26.721 | ||||
| 09/03/2026 | 0.042 | 98.050 | 790,000 | 18,705,000 | 26.721 | ||||
| 06/03/2026 | 0.028 | 94.700 | 200,000 | 18,705,000 | 26.721 | ||||
| 05/03/2026 | 0.029 | 92.600 | 1,540,000 | 18,705,000 | 26.721 | ||||
| 04/03/2026 | 0.039 | 95.050 | 300,000 | 18,705,000 | 26.721 | 300,000 | 0.037 | ||
| 03/03/2026 | 0.043 | 96.200 | 1,175,000 | 18,405,000 | 26.293 | ||||
| 02/03/2026 | 0.055 | 99.100 | 2,355,000 | 18,405,000 | 26.293 | 450,000 | 0.049 | ||
| 27/02/2026 | 0.032 | 94.950 | 590,000 | 17,955,000 | 25.650 | ||||
| 26/02/2026 | 0.035 | 94.950 | 1,300,000 | 17,955,000 | 25.650 | ||||
| 25/02/2026 | 0.050 | 98.750 | 290,000 | 17,955,000 | 25.650 | ||||
| 24/02/2026 | 0.056 | 99.350 | 105,000 | 17,955,000 | 25.650 | 50,000 | 0.053 | ||
| 23/02/2026 | 0.064 | 100.100 | 870,000 | 17,905,000 | 25.579 | ||||
| 20/02/2026 | 0.043 | 95.450 | 450,000 | 17,905,000 | 25.579 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 20/03/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
