• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 27/10/2026
• 0.010
• 348.600
• 0
• 15,180,000
• 12.650

• 26/10/2026
• 0.010
• 356.800
• 0
• 15,180,000
• 12.650

• 23/10/2026
• 0.010
• 356.800
• 115,000
• 15,180,000
• 12.650

• 22/10/2026
• 0.010
• 338.400
• 0
• 15,180,000
• 12.650

• 21/10/2026
• 0.010
• 364.800
• 40,000
• 15,180,000
• 12.650

• 20/10/2026
• 0.013
• 411.800
• 3,945,000
• 15,180,000
• 12.650

• 16/10/2026
• 0.020
• 440.800
• 3,025,000
• 15,180,000
• 12.650
• 175,000
• 0.020
• 2,395,000
• 0.020

• 15/10/2026
• 0.023
• 448.600
• 22,290,000
• 12,960,000
• 10.800
• 10,475,000
• 0.023
• 10,990,000
• 0.022

• 14/10/2026
• 0.027
• 467.000
• 11,900,000
• 12,445,000
• 10.370
• 4,645,000
• 0.035
• 6,905,000
• 0.034

• 13/10/2026
• 0.037
• 485.200
• 17,580,000
• 10,185,000
• 8.490
• 7,780,000
• 0.036
• 9,580,000
• 0.035

• 12/10/2026
• 0.043
• 494.800
• 32,970,000
• 8,385,000
• 6.990
• 16,300,000
• 0.052
• 14,970,000
• 0.052

• 09/10/2026
• 0.042
• 491.400
• 42,235,000
• 9,715,000
• 8.100
• 19,620,000
• 0.042
• 20,830,000
• 0.042

• 08/10/2026
• 0.034
• 476.800
• 12,620,000
• 8,505,000
• 7.090
• 6,215,000
• 0.040
• 6,405,000
• 0.040

• 07/10/2026
• 0.041
• 486.400
• 5,840,000
• 8,315,000
• 6.930
• 2,910,000
• 0.039
• 2,930,000
• 0.039

• 06/10/2026
• 0.042
• 488.600
• 6,915,000
• 8,295,000
• 6.910
• 3,450,000
• 0.041
• 3,365,000
• 0.041

• 05/10/2026
• 0.040
• 483.400
• 8,285,000
• 8,380,000
• 6.980
• 4,150,000
• 0.041
• 3,955,000
• 0.042

• 02/10/2026
• 0.036
• 476.800
• 31,180,000
• 8,575,000
• 7.150
• 15,670,000
• 0.034
• 14,855,000
• 0.033

• 30/09/2026
• 0.039
• 484.200
• 25,130,000
• 9,390,000
• 7.830
• 11,790,000
• 0.040
• 12,570,000
• 0.040

• 29/09/2026
• 0.040
• 482.200
• 41,990,000
• 8,610,000
• 7.180
• 20,690,000
• 0.041
• 20,845,000
• 0.041

• 28/09/2026
• 0.042
• 484.600
• 41,790,000
• 8,455,000
• 7.050
• 20,715,000
• 0.042
• 20,770,000
• 0.041