17337 寧德匯豐七三購Ａ (認購證)
按盤價 
0.010 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/10/2026 | 0.010 | 348.600 | 0 | 15,180,000 | 12.650 | ||||
| 26/10/2026 | 0.010 | 356.800 | 0 | 15,180,000 | 12.650 | ||||
| 23/10/2026 | 0.010 | 356.800 | 115,000 | 15,180,000 | 12.650 | ||||
| 22/10/2026 | 0.010 | 338.400 | 0 | 15,180,000 | 12.650 | ||||
| 21/10/2026 | 0.010 | 364.800 | 40,000 | 15,180,000 | 12.650 | ||||
| 20/10/2026 | 0.013 | 411.800 | 3,945,000 | 15,180,000 | 12.650 | ||||
| 16/10/2026 | 0.020 | 440.800 | 3,025,000 | 15,180,000 | 12.650 | 175,000 | 0.020 | 2,395,000 | 0.020 |
| 15/10/2026 | 0.023 | 448.600 | 22,290,000 | 12,960,000 | 10.800 | 10,475,000 | 0.023 | 10,990,000 | 0.022 |
| 14/10/2026 | 0.027 | 467.000 | 11,900,000 | 12,445,000 | 10.370 | 4,645,000 | 0.035 | 6,905,000 | 0.034 |
| 13/10/2026 | 0.037 | 485.200 | 17,580,000 | 10,185,000 | 8.490 | 7,780,000 | 0.036 | 9,580,000 | 0.035 |
| 12/10/2026 | 0.043 | 494.800 | 32,970,000 | 8,385,000 | 6.990 | 16,300,000 | 0.052 | 14,970,000 | 0.052 |
| 09/10/2026 | 0.042 | 491.400 | 42,235,000 | 9,715,000 | 8.100 | 19,620,000 | 0.042 | 20,830,000 | 0.042 |
| 08/10/2026 | 0.034 | 476.800 | 12,620,000 | 8,505,000 | 7.090 | 6,215,000 | 0.040 | 6,405,000 | 0.040 |
| 07/10/2026 | 0.041 | 486.400 | 5,840,000 | 8,315,000 | 6.930 | 2,910,000 | 0.039 | 2,930,000 | 0.039 |
| 06/10/2026 | 0.042 | 488.600 | 6,915,000 | 8,295,000 | 6.910 | 3,450,000 | 0.041 | 3,365,000 | 0.041 |
| 05/10/2026 | 0.040 | 483.400 | 8,285,000 | 8,380,000 | 6.980 | 4,150,000 | 0.041 | 3,955,000 | 0.042 |
| 02/10/2026 | 0.036 | 476.800 | 31,180,000 | 8,575,000 | 7.150 | 15,670,000 | 0.034 | 14,855,000 | 0.033 |
| 30/09/2026 | 0.039 | 484.200 | 25,130,000 | 9,390,000 | 7.830 | 11,790,000 | 0.040 | 12,570,000 | 0.040 |
| 29/09/2026 | 0.040 | 482.200 | 41,990,000 | 8,610,000 | 7.180 | 20,690,000 | 0.041 | 20,845,000 | 0.041 |
| 28/09/2026 | 0.042 | 484.600 | 41,790,000 | 8,455,000 | 7.050 | 20,715,000 | 0.042 | 20,770,000 | 0.041 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 28/10/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
