• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 12/03/2026
• 0.041
• 407.200
• 975,000
• 29,800,000
• 37.250
• 50,000
• 0.038
• 775,000
• 0.039

• 11/03/2026
• 0.044
• 415.800
• 0
• 29,075,000
• 36.340

• 10/03/2026
• 0.046
• 420.600
• 2,675,000
• 29,075,000
• 36.340
• 2,425,000
• 0.045
• 175,000
• 0.046

• 09/03/2026
• 0.043
• 414.600
• 500,000
• 31,325,000
• 39.160
• 75,000
• 0.040
• 425,000
• 0.042

• 06/03/2026
• 0.045
• 418.000
• 7,625,000
• 30,975,000
• 38.720
• 4,950,000
• 0.043
• 2,000,000
• 0.044

• 05/03/2026
• 0.033
• 390.000
• 575,000
• 33,925,000
• 42.410
• 325,000
• 0.032
• 250,000
• 0.033

• 04/03/2026
• 0.037
• 397.000
• 975,000
• 34,000,000
• 42.500
• 900,000
• 0.036
• 75,000
• 0.037

• 03/03/2026
• 0.034
• 391.000
• 7,850,000
• 34,825,000
• 43.530
• 175,000
• 0.036
• 7,575,000
• 0.035

• 02/03/2026
• 0.040
• 403.800
• 1,350,000
• 27,425,000
• 34.280
• 825,000
• 0.041
• 525,000
• 0.040

• 27/02/2026
• 0.044
• 411.400
• 1,525,000
• 27,725,000
• 34.660
• 1,525,000
• 0.045

• 26/02/2026
• 0.040
• 400.400
• 3,750,000
• 29,250,000
• 36.560
• 500,000
• 0.041
• 3,100,000
• 0.041

• 25/02/2026
• 0.046
• 413.800
• 575,000
• 26,650,000
• 33.310
• 25,000
• 0.044
• 400,000
• 0.044

• 24/02/2026
• 0.043
• 406.800
• 550,000
• 26,275,000
• 32.840
• 25,000
• 0.041
• 525,000
• 0.043

• 23/02/2026
• 0.050
• 423.000
• 1,700,000
• 25,775,000
• 32.220
• 450,000
• 0.051
• 1,175,000
• 0.050

• 20/02/2026
• 0.045
• 415.800
• 2,400,000
• 25,050,000
• 31.310
• 75,000
• 0.045
• 2,000,000
• 0.048

• 16/02/2026
• 0.048
• 419.800
• 4,700,000
• 23,125,000
• 28.910
• 2,375,000
• 0.048
• 2,125,000
• 0.047

• 13/02/2026
• 0.048
• 419.800
• 6,150,000
• 23,375,000
• 29.220
• 1,125,000
• 0.049
• 4,925,000
• 0.049

• 12/02/2026
• 0.055
• 428.800
• 8,275,000
• 19,575,000
• 24.470
• 3,250,000
• 0.058
• 4,950,000
• 0.058

• 11/02/2026
• 0.068
• 446.200
• 4,925,000
• 17,875,000
• 22.340
• 2,350,000
• 0.067
• 2,575,000
• 0.068

• 10/02/2026
• 0.069
• 448.600
• 12,025,000
• 17,650,000
• 22.060
• 5,350,000
• 0.070
• 6,025,000
• 0.070