• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 23/01/2026
• 0.107
• 485.400
• 19,175,000
• 11,975,000
• 14.970
• 9,700,000
• 0.108
• 9,225,000
• 0.107

• 22/01/2026
• 0.103
• 481.600
• 16,725,000
• 12,450,000
• 15.560
• 8,075,000
• 0.101
• 8,075,000
• 0.101

• 21/01/2026
• 0.105
• 482.600
• 17,125,000
• 12,450,000
• 15.560
• 8,750,000
• 0.100
• 8,000,000
• 0.100

• 20/01/2026
• 0.105
• 480.400
• 25,300,000
• 13,200,000
• 16.500
• 14,875,000
• 0.106
• 9,875,000
• 0.105

• 19/01/2026
• 0.099
• 470.400
• 51,000,000
• 18,200,000
• 22.750
• 22,750,000
• 0.103
• 27,400,000
• 0.103

• 16/01/2026
• 0.098
• 466.200
• 59,600,000
• 13,550,000
• 16.940
• 26,875,000
• 0.099
• 31,525,000
• 0.099

• 15/01/2026
• 0.099
• 460.000
• 90,550,000
• 8,900,000
• 11.130
• 39,775,000
• 0.099
• 48,250,000
• 0.099

• 14/01/2026
• 0.192
• 569.500
• 10,175,000
• 425,000
• 0.530
• 4,800,000
• 0.203
• 5,175,000
• 0.204

• 13/01/2026
• 0.240
• 609.000
• 2,900,000
• 50,000
• 0.060
• 1,450,000
• 0.242
• 1,450,000
• 0.242

• 12/01/2026
• 0.238
• 607.000
• 2,900,000
• 50,000
• 0.060
• 1,450,000
• 0.229
• 1,450,000
• 0.226

• 09/01/2026
• 0.227
• 596.500
• 1,800,000
• 50,000
• 0.060
• 900,000
• 0.228
• 900,000
• 0.229

• 08/01/2026
• 0.234
• 601.500
• 1,300,000
• 50,000
• 0.060
• 650,000
• 0.232
• 650,000
• 0.231

• 07/01/2026
• 0.232
• 600.000
• 1,700,000
• 50,000
• 0.060
• 850,000
• 0.229
• 850,000
• 0.226

• 06/01/2026
• 0.232
• 599.000
• 4,300,000
• 50,000
• 0.060
• 2,150,000
• 0.229
• 2,150,000
• 0.226

• 05/01/2026
• 0.204
• 576.500
• 2,100,000
• 50,000
• 0.060
• 1,050,000
• 0.203
• 1,050,000
• 0.204

• 02/01/2026
• 0.212
• 583.000
• 4,225,000
• 50,000
• 0.060
• 2,275,000
• 0.207
• 1,950,000
• 0.206

• 31/12/2025
• 0.182
• 554.000
• 575,000
• 375,000
• 0.470
• 300,000
• 0.185
• 275,000
• 0.183

• 30/12/2025
• 0.201
• 571.000
• 1,100,000
• 400,000
• 0.500
• 550,000
• 0.197
• 525,000
• 0.192

• 29/12/2025
• 0.191
• 559.500
• 50,000
• 425,000
• 0.530
• 25,000
• 0.204
• 25,000
• 0.203

• 24/12/2025
• 0.195
• 563.500
• 300,000
• 425,000
• 0.530
• 150,000
• 0.197
• 150,000
• 0.198