17353 攜程匯豐六乙購Ａ (認購證)
按盤價 
0.010 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 23/06/2026 | 348.000 | 0 | |||||||
| 22/06/2026 | 353.000 | 0 | 79,575,000 | 99.470 | |||||
| 18/06/2026 | 359.000 | 0 | 79,575,000 | 99.470 | |||||
| 17/06/2026 | 367.400 | 0 | 79,575,000 | 99.470 | |||||
| 16/06/2026 | 365.400 | 0 | 79,575,000 | 99.470 | |||||
| 15/06/2026 | 369.000 | 0 | 79,575,000 | 99.470 | |||||
| 12/06/2026 | 371.000 | 0 | 79,575,000 | 99.470 | |||||
| 11/06/2026 | 368.000 | 0 | 79,575,000 | 99.470 | |||||
| 10/06/2026 | 377.400 | 0 | 79,575,000 | 99.470 | |||||
| 09/06/2026 | 368.400 | 0 | 79,575,000 | 99.470 | 425,000 | 0.012 | |||
| 08/06/2026 | 372.000 | 0 | 80,000,000 | 100.000 | |||||
| 05/06/2026 | 369.400 | 0 | 80,000,000 | 100.000 | |||||
| 04/06/2026 | 374.600 | 0 | 80,000,000 | 100.000 | |||||
| 03/06/2026 | 377.600 | 0 | 80,000,000 | 100.000 | 1,225,000 | 0.015 | |||
| 02/06/2026 | 389.200 | 0 | 78,775,000 | 98.470 | 6,850,000 | 0.015 | |||
| 01/06/2026 | 377.600 | 0 | 71,925,000 | 89.910 | 2,725,000 | 0.015 | |||
| 29/05/2026 | 368.800 | 0 | 69,200,000 | 86.500 | |||||
| 28/05/2026 | 364.200 | 0 | 69,200,000 | 86.500 | |||||
| 27/05/2026 | 369.600 | 0 | 69,200,000 | 86.500 | 2,725,000 | 0.015 | |||
| 26/05/2026 | 365.800 | 0 | 66,475,000 | 83.090 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 23/06/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
