17353 攜程匯豐六乙購Ａ (認購證)
按盤價 
0.187 -0.001 (-0.532%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 04/12/2025 | 0.188 | 556.000 | 1,500,000 | 45.153 | 800,000 | 0.185 | 700,000 | 0.183 |
| 03/12/2025 | 0.167 | 535.000 | 1,850,000 | 45.538 | 825,000 | 0.163 | 925,000 | 0.161 |
| 02/12/2025 | 0.167 | 543.000 | 200,000 | 43.305 | 100,000 | 0.167 | 100,000 | 0.169 |
| 01/12/2025 | 0.168 | 544.000 | 1,750,000 | 43.224 | 875,000 | 0.168 | 875,000 | 0.165 |
| 28/11/2025 | 0.160 | 535.000 | 1,450,000 | 43.403 | 725,000 | 0.159 | 725,000 | 0.157 |
| 27/11/2025 | 0.160 | 535.500 | 2,400,000 | 43.221 | 1,200,000 | 0.161 | 1,200,000 | 0.162 |
| 26/11/2025 | 0.167 | 538.000 | 4,200,000 | 44.143 | 2,100,000 | 0.170 | 2,100,000 | 0.171 |
| 25/11/2025 | 0.175 | 546.500 | 2,700,000 | 43.491 | 1,350,000 | 0.180 | 1,350,000 | 0.179 |
| 24/11/2025 | 0.171 | 542.000 | 25,200,000 | 43.635 | 12,600,000 | 0.171 | 12,600,000 | 0.173 |
| 21/11/2025 | 0.171 | 537.500 | 6,000,000 | 44.543 | 3,000,000 | 0.173 | 3,000,000 | 0.171 |
| 20/11/2025 | 0.189 | 554.000 | 7,150,000 | 44.422 | 3,525,000 | 0.190 | 3,525,000 | 0.192 |
| 19/11/2025 | 0.211 | 574.500 | 3,550,000 | 43.962 | 1,775,000 | 0.210 | 1,775,000 | 0.210 |
| 18/11/2025 | 0.200 | 564.500 | 3,850,000 | 43.947 | 1,975,000 | 0.205 | 1,875,000 | 0.208 |
| 17/11/2025 | 0.191 | 555.500 | 15,850,000 | 44.181 | 7,900,000 | 0.186 | 7,950,000 | 0.186 |
| 14/11/2025 | 0.210 | 576.000 | 3,325,000 | 42.927 | 1,650,000 | 0.212 | 1,675,000 | 0.213 |
| 13/11/2025 | 0.214 | 579.500 | 2,000,000 | 42.821 | 1,000,000 | 0.211 | 1,000,000 | 0.212 |
| 12/11/2025 | 0.211 | 573.000 | 1,750,000 | 43.783 | 900,000 | 0.215 | 850,000 | 0.217 |
| 11/11/2025 | 0.203 | 567.500 | 4,350,000 | 43.278 | 2,275,000 | 0.205 | 2,075,000 | 0.204 |
| 10/11/2025 | 0.197 | 561.500 | 550,000 | 43.431 | 275,000 | 0.194 | 275,000 | 0.185 |
| 07/11/2025 | 0.184 | 546.500 | 0 | 44.130 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 05/12/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
