17353 小米摩通四六沽Ａ (認沽證)
按盤價 
0.010 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 09/05/2024 | 0.010 | 19.160 | 0 | 107.015 | ||||
| 08/05/2024 | 0.010 | 19.100 | 0 | 105.638 | ||||
| 07/05/2024 | 0.010 | 17.940 | 0 | 97.934 | ||||
| 06/05/2024 | 0.010 | 18.100 | 0 | 97.971 | ||||
| 03/05/2024 | 0.010 | 18.180 | 0 | 95.806 | ||||
| 02/05/2024 | 0.010 | 17.640 | 0 | 91.863 | ||||
| 30/04/2024 | 0.010 | 17.320 | 0 | 88.435 | ||||
| 29/04/2024 | 0.010 | 17.420 | 0 | 88.289 | ||||
| 26/04/2024 | 0.010 | 17.360 | 0 | 85.861 | ||||
| 25/04/2024 | 0.010 | 16.600 | 0 | 80.771 | ||||
| 24/04/2024 | 0.010 | 16.660 | 0 | 80.518 | ||||
| 23/04/2024 | 0.010 | 16.180 | 0 | 77.069 | ||||
| 22/04/2024 | 0.010 | 15.820 | 0 | 74.290 | ||||
| 19/04/2024 | 0.010 | 15.800 | 0 | 72.594 | ||||
| 18/04/2024 | 0.010 | 16.380 | 0 | 75.538 | ||||
| 17/04/2024 | 0.010 | 16.280 | 0 | 74.447 | ||||
| 16/04/2024 | 0.010 | 15.920 | 0 | 71.847 | ||||
| 15/04/2024 | 0.010 | 16.520 | 0 | 74.828 | ||||
| 12/04/2024 | 0.010 | 16.500 | 0 | 73.283 | ||||
| 11/04/2024 | 0.010 | 16.080 | 0 | 70.485 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 10/05/2024 17:43 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
