- 恒指
- 19,554
- +177
- 大市成交 1,793億
- 即時盈富星展四六購A
- 0.073+0.014 (+23.729%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 16/05/2024
- 0.059
- 19.530
- 4,935,000
- 22,815,000
- 57.037
- 4,935,000
- 0.060
- 14/05/2024
- 0.048
- 19.230
- 695,000
- 27,750,000
- 69.375
- 695,000
- 0.048
- 13/05/2024
- 0.046
- 19.270
- 855,000
- 28,445,000
- 71.112
- 260,000
- 0.043
- 595,000
- 0.049
- 10/05/2024
- 0.042
- 19.120
- 2,910,000
- 28,110,000
- 70.275
- 2,805,000
- 0.038
- 09/05/2024
- 0.025
- 18.670
- 2,590,000
- 30,915,000
- 77.288
- 2,590,000
- 0.025
- 08/05/2024
- 0.025
- 18.410
- 3,405,000
- 33,505,000
- 83.762
- 3,405,000
- 0.024
- 07/05/2024
- 0.023
- 18.560
- 4,410,000
- 36,910,000
- 92.275
- 2,885,000
- 0.021
- 06/05/2024
- 0.016
- 18.680
- 350,000
- 39,795,000
- 99.488
- 03/05/2024
- 0.013
- 18.560
- 1,460,000
- 39,795,000
- 99.488
- 02/05/2024
- 0.014
- 18.310
- 735,000
- 39,795,000
- 99.488
- 30/04/2024
- 0.010
- 17.840
- 740,000
- 39,795,000
- 99.488
- 29/04/2024
- 0.010
- 17.820
- 1,220,000
- 39,795,000
- 99.488
- 26/04/2024
- 0.010
- 17.750
- 140,000
- 39,795,000
- 99.488
- 25/04/2024
- 0.010
- 17.360
- 0
- 39,795,000
- 99.488
- 24/04/2024
- 0.010
- 17.280
- 50,000
- 39,795,000
- 99.488
- 23/04/2024
- 0.010
- 16.910
- 0
- 39,795,000
- 99.488
- 22/04/2024
- 0.010
- 16.560
- 0
- 39,795,000
- 99.488
- 19/04/2024
- 0.010
- 16.320
- 0
- 39,795,000
- 99.488
- 18/04/2024
- 0.010
- 16.480
- 0
- 39,795,000
- 99.488
- 17/04/2024
- 0.010
- 16.330
- 0
- 39,795,000
- 99.488