17369 盈富星展四六購Ａ (認購證)
按盤價 
0.025 +0.002 (+8.696%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 07/05/2024 | 0.023 | 18.560 | 4,410,000 | 36,910,000 | 92.275 | 2,885,000 | 0.021 | ||
| 06/05/2024 | 0.016 | 18.680 | 350,000 | 39,795,000 | 99.488 | ||||
| 03/05/2024 | 0.013 | 18.560 | 1,460,000 | 39,795,000 | 99.488 | ||||
| 02/05/2024 | 0.014 | 18.310 | 735,000 | 39,795,000 | 99.488 | ||||
| 30/04/2024 | 0.010 | 17.840 | 740,000 | 39,795,000 | 99.488 | ||||
| 29/04/2024 | 0.010 | 17.820 | 1,220,000 | 39,795,000 | 99.488 | ||||
| 26/04/2024 | 0.010 | 17.750 | 140,000 | 39,795,000 | 99.488 | ||||
| 25/04/2024 | 0.010 | 17.360 | 0 | 39,795,000 | 99.488 | ||||
| 24/04/2024 | 0.010 | 17.280 | 50,000 | 39,795,000 | 99.488 | ||||
| 23/04/2024 | 0.010 | 16.910 | 0 | 39,795,000 | 99.488 | ||||
| 22/04/2024 | 0.010 | 16.560 | 0 | 39,795,000 | 99.488 | ||||
| 19/04/2024 | 0.010 | 16.320 | 0 | 39,795,000 | 99.488 | ||||
| 18/04/2024 | 0.010 | 16.480 | 0 | 39,795,000 | 99.488 | ||||
| 17/04/2024 | 0.010 | 16.330 | 0 | 39,795,000 | 99.488 | ||||
| 16/04/2024 | 0.010 | 16.340 | 0 | 39,795,000 | 99.488 | ||||
| 15/04/2024 | 0.011 | 16.670 | 0 | 39,795,000 | 99.488 | ||||
| 12/04/2024 | 0.011 | 16.820 | 0 | 39,795,000 | 99.488 | ||||
| 11/04/2024 | 0.011 | 17.190 | 0 | 39,795,000 | 99.488 | ||||
| 10/04/2024 | 0.011 | 17.240 | 120,000 | 39,795,000 | 99.488 | ||||
| 09/04/2024 | 0.010 | 16.930 | 50,000 | 39,795,000 | 99.488 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 08/05/2024 11:04 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
