• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 21/05/2026
• 0.192
• 44.980
• 16,915,000
• 31,635,000
• 31.640
• 2,465,000
• 0.171
• 13,355,000
• 0.176

• 20/05/2026
• 0.165
• 47.680
• 8,675,000
• 20,745,000
• 20.750
• 2,845,000
• 0.165
• 4,065,000
• 0.165

• 19/05/2026
• 0.153
• 48.880
• 39,630,000
• 19,525,000
• 19.530
• 17,265,000
• 0.153
• 20,665,000
• 0.153

• 18/05/2026
• 0.157
• 48.680
• 18,660,000
• 16,125,000
• 16.130
• 13,165,000
• 0.160
• 3,895,000
• 0.159

• 15/05/2026
• 0.153
• 49.340
• 25,580,000
• 25,395,000
• 25.400
• 9,835,000
• 0.149
• 11,505,000
• 0.150

• 14/05/2026
• 0.142
• 50.850
• 18,680,000
• 23,725,000
• 23.730
• 2,720,000
• 0.135
• 13,895,000
• 0.137

• 13/05/2026
• 0.138
• 51.600
• 17,615,000
• 12,550,000
• 12.550
• 8,005,000
• 0.142
• 8,770,000
• 0.142

• 12/05/2026
• 0.131
• 52.600
• 32,315,000
• 11,785,000
• 11.790
• 13,065,000
• 0.124
• 14,835,000
• 0.125

• 11/05/2026
• 0.139
• 51.600
• 45,640,000
• 10,015,000
• 10.020
• 18,130,000
• 0.142
• 25,400,000
• 0.145

• 08/05/2026
• 0.133
• 52.950
• 1,475,000
• 2,745,000
• 2.750
• 1,130,000
• 0.160

• 07/05/2026
• 0.165
• 48.400
• 3,630,000
• 1,615,000
• 1.620
• 810,000
• 0.169
• 2,335,000
• 0.168

• 06/05/2026
• 0.199
• 45.000
• 5,595,000
• 90,000
• 0.090
• 2,725,000
• 0.203
• 2,760,000
• 0.203

• 05/05/2026
• 0.207
• 44.180
• 5,085,000
• 55,000
• 0.060
• 2,485,000
• 0.212
• 2,455,000
• 0.213

• 04/05/2026
• 0.204
• 44.460
• 4,785,000
• 85,000
• 0.090
• 2,320,000
• 0.204
• 2,315,000
• 0.204

• 30/04/2026
• 0.223
• 42.900
• 2,620,000
• 90,000
• 0.090
• 1,270,000
• 0.225
• 1,350,000
• 0.225

• 29/04/2026
• 0.215
• 43.520
• 2,665,000
• 10,000
• 0.010
• 1,335,000
• 0.223
• 1,265,000
• 0.223

• 28/04/2026
• 0.231
• 42.280
• 2,650,000
• 80,000
• 0.080
• 1,300,000
• 0.227
• 1,275,000
• 0.226

• 27/04/2026
• 0.215
• 43.640
• 1,905,000
• 105,000
• 0.110
• 1,050,000
• 0.215
• 820,000
• 0.216

• 24/04/2026
• 0.214
• 43.700
• 7,895,000
• 335,000
• 0.340
• 3,905,000
• 0.220
• 3,975,000
• 0.220

• 23/04/2026
• 0.210
• 44.140
• 2,295,000
• 265,000
• 0.270
• 950,000
• 0.208
• 1,175,000
• 0.209