• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 04/06/2026
• 0.166
• 46.940
• 3,010,000
• 39,160,000
• 39.160
• 2,825,000
• 0.170
• 175,000
• 0.171

• 03/06/2026
• 0.170
• 46.740
• 4,075,000
• 41,810,000
• 41.810
• 1,740,000
• 0.169
• 2,075,000
• 0.165

• 02/06/2026
• 0.152
• 48.980
• 2,850,000
• 41,475,000
• 41.480
• 160,000
• 0.159
• 2,120,000
• 0.158

• 01/06/2026
• 0.170
• 46.540
• 230,000
• 39,515,000
• 39.520

• 29/05/2026
• 0.182
• 45.540
• 3,280,000
• 39,515,000
• 39.520
• 3,280,000
• 0.189

• 28/05/2026
• 0.194
• 44.880
• 125,000
• 42,795,000
• 42.800

• 27/05/2026
• 0.187
• 45.280
• 60,000
• 42,795,000
• 42.800

• 26/05/2026
• 0.183
• 45.800
• 1,320,000
• 42,795,000
• 42.800
• 330,000
• 0.184

• 22/05/2026
• 0.184
• 45.640
• 12,170,000
• 43,125,000
• 43.130
• 290,000
• 0.187
• 11,780,000
• 0.187

• 21/05/2026
• 0.192
• 44.980
• 16,915,000
• 31,635,000
• 31.640
• 2,465,000
• 0.171
• 13,355,000
• 0.176

• 20/05/2026
• 0.165
• 47.680
• 8,675,000
• 20,745,000
• 20.750
• 2,845,000
• 0.165
• 4,065,000
• 0.165

• 19/05/2026
• 0.153
• 48.880
• 39,630,000
• 19,525,000
• 19.530
• 17,265,000
• 0.153
• 20,665,000
• 0.153

• 18/05/2026
• 0.157
• 48.680
• 18,660,000
• 16,125,000
• 16.130
• 13,165,000
• 0.160
• 3,895,000
• 0.159

• 15/05/2026
• 0.153
• 49.340
• 25,580,000
• 25,395,000
• 25.400
• 9,835,000
• 0.149
• 11,505,000
• 0.150

• 14/05/2026
• 0.142
• 50.850
• 18,680,000
• 23,725,000
• 23.730
• 2,720,000
• 0.135
• 13,895,000
• 0.137

• 13/05/2026
• 0.138
• 51.600
• 17,615,000
• 12,550,000
• 12.550
• 8,005,000
• 0.142
• 8,770,000
• 0.142

• 12/05/2026
• 0.131
• 52.600
• 32,315,000
• 11,785,000
• 11.790
• 13,065,000
• 0.124
• 14,835,000
• 0.125

• 11/05/2026
• 0.139
• 51.600
• 45,640,000
• 10,015,000
• 10.020
• 18,130,000
• 0.142
• 25,400,000
• 0.145

• 08/05/2026
• 0.133
• 52.950
• 1,475,000
• 2,745,000
• 2.750
• 1,130,000
• 0.160

• 07/05/2026
• 0.165
• 48.400
• 3,630,000
• 1,615,000
• 1.620
• 810,000
• 0.169
• 2,335,000
• 0.168