• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 26/01/2026
• 0.054
• 78.600
• 4,855,000
• 3,230,000
• 3.230
• 2,615,000
• 0.054
• 2,065,000
• 0.054

• 23/01/2026
• 0.048
• 81.250
• 4,405,000
• 3,780,000
• 3.780
• 1,230,000
• 0.051
• 2,380,000
• 0.049

• 22/01/2026
• 0.053
• 79.100
• 2,790,000
• 2,630,000
• 2.630
• 875,000
• 0.054
• 1,715,000
• 0.054

• 21/01/2026
• 0.053
• 78.800
• 5,045,000
• 1,790,000
• 1.790
• 2,270,000
• 0.056
• 2,500,000
• 0.057

• 20/01/2026
• 0.061
• 76.050
• 8,510,000
• 1,560,000
• 1.560
• 4,220,000
• 0.059
• 3,640,000
• 0.059

• 19/01/2026
• 0.059
• 76.750
• 8,185,000
• 2,140,000
• 2.140
• 3,910,000
• 0.060
• 2,985,000
• 0.060

• 16/01/2026
• 0.057
• 78.350
• 6,760,000
• 3,065,000
• 3.070
• 3,315,000
• 0.057
• 2,595,000
• 0.056

• 15/01/2026
• 0.053
• 79.550
• 5,315,000
• 3,785,000
• 3.790
• 2,705,000
• 0.052
• 2,000,000
• 0.052

• 14/01/2026
• 0.049
• 81.950
• 28,455,000
• 4,490,000
• 4.490
• 10,785,000
• 0.048
• 14,150,000
• 0.048

• 13/01/2026
• 0.054
• 78.450
• 6,810,000
• 1,125,000
• 1.130
• 3,790,000
• 0.051
• 2,135,000
• 0.048

• 12/01/2026
• 0.050
• 80.250
• 2,680,000
• 2,780,000
• 2.780
• 230,000
• 0.050
• 2,030,000
• 0.055

• 09/01/2026
• 0.064
• 74.700
• 12,035,000
• 980,000
• 0.980
• 5,355,000
• 0.066
• 6,135,000
• 0.066

• 08/01/2026
• 0.074
• 71.900
• 4,405,000
• 200,000
• 0.200
• 2,315,000
• 0.075
• 1,865,000
• 0.075

• 07/01/2026
• 0.069
• 73.750
• 4,495,000
• 650,000
• 0.650
• 2,170,000
• 0.070
• 2,235,000
• 0.069

• 06/01/2026
• 0.065
• 75.500
• 9,965,000
• 585,000
• 0.590
• 4,475,000
• 0.065
• 4,820,000
• 0.064

• 05/01/2026
• 0.072
• 73.600
• 2,550,000
• 240,000
• 0.240
• 1,075,000
• 0.069
• 1,310,000
• 0.071

• 02/01/2026
• 0.097
• 66.250
• 0
• 5,000
• 0.010

• 31/12/2025
• 0.104
• 63.950
• 210,000
• 5,000
• 0.010
• 105,000
• 0.105
• 105,000
• 0.106

• 30/12/2025
• 0.103
• 64.500
• 170,000
• 5,000
• 0.010
• 85,000
• 0.104
• 85,000
• 0.103

• 29/12/2025
• 0.104
• 63.800
• 650,000
• 5,000
• 0.010
• 325,000
• 0.098
• 325,000
• 0.098