17395 快手信證六乙沽Ａ (認沽證)
按盤價 
0.138 +0.008 (+6.154%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 19/03/2026 | 0.130 | 55.350 | 210,000 | 250,000 | 0.250 | 150,000 | 0.121 | 55,000 | 0.121 |
| 18/03/2026 | 0.108 | 59.000 | 2,900,000 | 345,000 | 0.350 | 1,500,000 | 0.111 | 1,400,000 | 0.110 |
| 17/03/2026 | 0.105 | 59.850 | 30,000 | 445,000 | 0.450 | 15,000 | 0.100 | 15,000 | 0.100 |
| 16/03/2026 | 0.106 | 60.000 | 1,120,000 | 445,000 | 0.450 | 560,000 | 0.111 | 560,000 | 0.111 |
| 13/03/2026 | 0.109 | 59.150 | 520,000 | 445,000 | 0.450 | 260,000 | 0.108 | 260,000 | 0.108 |
| 12/03/2026 | 0.105 | 60.200 | 880,000 | 445,000 | 0.450 | 440,000 | 0.104 | 440,000 | 0.103 |
| 11/03/2026 | 0.102 | 60.850 | 90,000 | 445,000 | 0.450 | 45,000 | 0.101 | 45,000 | 0.101 |
| 10/03/2026 | 0.102 | 61.400 | 0 | 445,000 | 0.450 | ||||
| 09/03/2026 | 0.104 | 60.550 | 0 | 445,000 | 0.450 | ||||
| 06/03/2026 | 0.102 | 61.450 | 30,000 | 445,000 | 0.450 | 15,000 | 0.106 | 15,000 | 0.106 |
| 05/03/2026 | 0.109 | 59.600 | 0 | 445,000 | 0.450 | ||||
| 04/03/2026 | 0.110 | 59.550 | 1,040,000 | 445,000 | 0.450 | 475,000 | 0.109 | 475,000 | 0.109 |
| 03/03/2026 | 0.108 | 60.250 | 330,000 | 445,000 | 0.450 | 165,000 | 0.108 | 165,000 | 0.107 |
| 02/03/2026 | 0.106 | 60.750 | 1,080,000 | 445,000 | 0.450 | 545,000 | 0.103 | 455,000 | 0.102 |
| 27/02/2026 | 0.094 | 62.850 | 560,000 | 535,000 | 0.540 | 280,000 | 0.092 | 280,000 | 0.091 |
| 26/02/2026 | 0.092 | 63.600 | 840,000 | 535,000 | 0.540 | 440,000 | 0.090 | 310,000 | 0.089 |
| 25/02/2026 | 0.084 | 66.350 | 240,000 | 665,000 | 0.670 | 120,000 | 0.083 | 120,000 | 0.082 |
| 24/02/2026 | 0.083 | 66.650 | 10,000 | 665,000 | 0.670 | 10,000 | 0.086 | ||
| 23/02/2026 | 0.077 | 68.550 | 390,000 | 675,000 | 0.680 | 195,000 | 0.076 | 195,000 | 0.075 |
| 20/02/2026 | 0.082 | 66.500 | 2,365,000 | 675,000 | 0.680 | 1,125,000 | 0.083 | 1,115,000 | 0.082 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 20/03/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
