• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 12/03/2026
• 0.029
• 60.200
• 6,875,000
• 22,420,000
• 32.030
• 2,220,000
• 0.027
• 4,505,000
• 0.027

• 11/03/2026
• 0.031
• 60.850
• 3,150,000
• 20,135,000
• 28.760
• 2,930,000
• 0.034
• 50,000
• 0.033

• 10/03/2026
• 0.033
• 61.400
• 4,770,000
• 23,015,000
• 32.880
• 705,000
• 0.034
• 3,465,000
• 0.034

• 09/03/2026
• 0.031
• 60.550
• 1,005,000
• 20,255,000
• 28.940
• 290,000
• 0.031
• 560,000
• 0.033

• 06/03/2026
• 0.035
• 61.450
• 1,470,000
• 19,985,000
• 28.550
• 140,000
• 0.035
• 865,000
• 0.035

• 05/03/2026
• 0.032
• 59.600
• 1,050,000
• 19,260,000
• 27.510
• 485,000
• 0.034
• 415,000
• 0.036

• 04/03/2026
• 0.033
• 59.550
• 5,615,000
• 19,330,000
• 27.610
• 2,120,000
• 0.030
• 2,170,000
• 0.030

• 03/03/2026
• 0.033
• 60.250
• 425,000
• 19,280,000
• 27.540
• 315,000
• 0.035

• 02/03/2026
• 0.034
• 60.750
• 4,040,000
• 19,595,000
• 27.990
• 1,650,000
• 0.034
• 1,315,000
• 0.034

• 27/02/2026
• 0.045
• 62.850
• 4,800,000
• 19,930,000
• 28.470
• 1,210,000
• 0.043
• 1,935,000
• 0.045

• 26/02/2026
• 0.048
• 63.600
• 3,335,000
• 19,205,000
• 27.440
• 1,980,000
• 0.051
• 470,000
• 0.048

• 25/02/2026
• 0.059
• 66.350
• 21,640,000
• 20,715,000
• 29.590
• 10,830,000
• 0.062
• 9,930,000
• 0.061

• 24/02/2026
• 0.062
• 66.650
• 14,695,000
• 21,615,000
• 30.880
• 5,025,000
• 0.059
• 7,250,000
• 0.060

• 23/02/2026
• 0.073
• 68.550
• 5,705,000
• 19,390,000
• 27.700
• 1,135,000
• 0.077
• 3,675,000
• 0.075

• 20/02/2026
• 0.067
• 66.500
• 26,910,000
• 16,850,000
• 24.070
• 12,220,000
• 0.065
• 12,180,000
• 0.065

• 16/02/2026
• 0.077
• 68.400
• 17,070,000
• 16,890,000
• 24.130
• 8,135,000
• 0.072
• 3,965,000
• 0.069

• 13/02/2026
• 0.078
• 68.450
• 5,605,000
• 21,060,000
• 30.090
• 2,660,000
• 0.077
• 2,490,000
• 0.076

• 12/02/2026
• 0.085
• 69.550
• 35,575,000
• 21,230,000
• 30.330
• 14,310,000
• 0.083
• 15,365,000
• 0.083

• 11/02/2026
• 0.094
• 70.900
• 21,645,000
• 20,175,000
• 28.820
• 10,990,000
• 0.095
• 5,560,000
• 0.095

• 10/02/2026
• 0.093
• 70.400
• 66,265,000
• 25,605,000
• 36.580
• 24,695,000
• 0.101
• 31,625,000
• 0.099