• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 22/01/2026
• 0.173
• 79.100
• 18,735,000
• 7,365,000
• 10.520
• 6,620,000
• 0.169
• 6,990,000
• 0.169

• 21/01/2026
• 0.174
• 78.800
• 20,075,000
• 6,995,000
• 9.990
• 7,805,000
• 0.152
• 7,895,000
• 0.153

• 20/01/2026
• 0.148
• 76.050
• 28,795,000
• 6,905,000
• 9.860
• 11,650,000
• 0.149
• 10,730,000
• 0.150

• 19/01/2026
• 0.153
• 76.750
• 53,650,000
• 7,825,000
• 11.180
• 23,630,000
• 0.153
• 25,160,000
• 0.153

• 16/01/2026
• 0.170
• 78.350
• 5,460,000
• 6,295,000
• 8.990
• 2,200,000
• 0.166
• 1,515,000
• 0.168

• 15/01/2026
• 0.182
• 79.550
• 25,630,000
• 6,980,000
• 9.970
• 8,060,000
• 0.179
• 9,520,000
• 0.182

• 14/01/2026
• 0.199
• 81.950
• 23,335,000
• 5,520,000
• 7.890
• 7,680,000
• 0.210
• 5,960,000
• 0.200

• 13/01/2026
• 0.170
• 78.450
• 21,615,000
• 7,240,000
• 10.340
• 7,955,000
• 0.194
• 7,010,000
• 0.195

• 12/01/2026
• 0.187
• 80.250
• 65,945,000
• 8,185,000
• 11.690
• 26,870,000
• 0.170
• 24,990,000
• 0.168

• 09/01/2026
• 0.138
• 74.700
• 20,630,000
• 10,065,000
• 14.380
• 8,160,000
• 0.136
• 8,020,000
• 0.137

• 08/01/2026
• 0.117
• 71.900
• 6,740,000
• 10,205,000
• 14.580
• 2,905,000
• 0.116
• 2,620,000
• 0.114

• 07/01/2026
• 0.132
• 73.750
• 33,585,000
• 10,490,000
• 14.990
• 13,345,000
• 0.132
• 13,590,000
• 0.131

• 06/01/2026
• 0.146
• 75.500
• 15,365,000
• 10,245,000
• 14.640
• 4,885,000
• 0.152
• 4,680,000
• 0.153

• 05/01/2026
• 0.135
• 73.600
• 21,505,000
• 10,450,000
• 14.930
• 9,580,000
• 0.136
• 9,490,000
• 0.134

• 02/01/2026
• 0.083
• 66.250
• 8,420,000
• 10,540,000
• 15.060
• 4,120,000
• 0.079
• 4,085,000
• 0.078

• 31/12/2025
• 0.069
• 63.950
• 6,400,000
• 10,575,000
• 15.110
• 3,325,000
• 0.070
• 2,840,000
• 0.070

• 30/12/2025
• 0.074
• 64.500
• 7,570,000
• 11,060,000
• 15.800
• 3,450,000
• 0.072
• 3,570,000
• 0.072

• 29/12/2025
• 0.073
• 63.800
• 6,255,000
• 10,940,000
• 15.630
• 2,990,000
• 0.081
• 3,015,000
• 0.080

• 24/12/2025
• 0.077
• 64.600
• 1,080,000
• 10,915,000
• 15.590
• 340,000
• 0.078
• 485,000
• 0.075

• 23/12/2025
• 0.077
• 64.350
• 24,520,000
• 10,770,000
• 15.390
• 11,945,000
• 0.075
• 12,105,000
• 0.075