- 恒指
- 27,440
- -528
- 大市成交 2,083億
- 期指
- 27,487
- -568
- 高水47
- 國指
- 9,343
- -209
- 紅籌
- 4,374
- -96
- 科指
- 5,738
- -104
- 上證
- 4,130
- -28
- 成交 10,940億
17423
- 即時貝殼華泰六二購Ａ
- 0.0100.000 (0.000%)
股證價格
街貨量
莊家買入 莊家賣出 成交量
莊家買入 莊家賣出 成交量
- 日期
- 窩輪價格
- 相關資產價格
- 窩輪成交量
- 街貨量
- 街貨量%
- 莊家買入
- 莊家買入價格
- 莊家沽出
- 莊家賣出價格
- 29/01/2026
- 0.010
- 51.950
- 0
- 8,245,000
- 20.612
- 28/01/2026
- 0.010
- 48.300
- 0
- 8,245,000
- 20.612
- 27/01/2026
- 0.010
- 47.360
- 0
- 8,245,000
- 20.612
- 26/01/2026
- 0.010
- 47.660
- 0
- 8,245,000
- 20.612
- 23/01/2026
- 0.010
- 47.640
- 0
- 8,245,000
- 20.612
- 22/01/2026
- 0.010
- 47.120
- 0
- 8,245,000
- 20.612
- 21/01/2026
- 0.010
- 46.980
- 0
- 8,245,000
- 20.612
- 20/01/2026
- 0.010
- 47.120
- 0
- 8,245,000
- 20.612
- 19/01/2026
- 0.010
- 46.220
- 0
- 8,245,000
- 20.612
- 16/01/2026
- 0.010
- 45.400
- 0
- 8,245,000
- 20.612
- 15/01/2026
- 0.010
- 46.160
- 5,000
- 8,245,000
- 20.612
- 14/01/2026
- 0.010
- 45.040
- 0
- 8,245,000
- 20.612
- 13/01/2026
- 0.010
- 45.400
- 0
- 8,245,000
- 20.612
- 12/01/2026
- 0.010
- 45.300
- 0
- 8,245,000
- 20.612
- 09/01/2026
- 0.010
- 44.920
- 0
- 8,245,000
- 20.612
- 08/01/2026
- 0.010
- 44.580
- 0
- 8,245,000
- 20.612
- 07/01/2026
- 0.010
- 44.960
- 0
- 8,245,000
- 20.612
- 06/01/2026
- 0.010
- 45.660
- 0
- 8,245,000
- 20.612
- 05/01/2026
- 0.010
- 44.240
- 0
- 8,245,000
- 20.612
- 02/01/2026
- 0.010
- 41.960
- 0
- 8,245,000
- 20.612
備註︰
街貨及莊家活動資料延遲最少一小時
即時報價更新時間為 30/01/2026 14:07
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站