• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 09/02/2026
• 0.093
• 69.300
• 5,550,000
• 3,355,000
• 4.793
• 1,725,000
• 0.091
• 3,105,000
• 0.088

• 06/02/2026
• 0.106
• 71.250
• 120,000
• 1,975,000
• 2.821
• 120,000
• 0.107

• 05/02/2026
• 0.122
• 73.000
• 0
• 1,855,000
• 2.650

• 04/02/2026
• 0.122
• 73.150
• 200,000
• 1,855,000
• 2.650
• 20,000
• 0.128

• 03/02/2026
• 0.124
• 73.450
• 2,390,000
• 1,875,000
• 2.679
• 1,260,000
• 0.112
• 965,000
• 0.112

• 02/02/2026
• 0.148
• 77.000
• 975,000
• 2,170,000
• 3.100
• 90,000
• 0.148
• 655,000
• 0.151

• 30/01/2026
• 0.180
• 80.150
• 1,585,000
• 1,605,000
• 2.293
• 1,025,000
• 0.183
• 560,000
• 0.184

• 29/01/2026
• 0.200
• 82.950
• 3,585,000
• 2,070,000
• 2.957
• 1,405,000
• 0.204
• 1,490,000
• 0.209

• 28/01/2026
• 0.196
• 82.300
• 4,360,000
• 1,985,000
• 2.836
• 1,985,000
• 0.189
• 1,280,000
• 0.186

• 27/01/2026
• 0.167
• 78.800
• 14,365,000
• 2,690,000
• 3.843
• 6,490,000
• 0.164
• 7,020,000
• 0.162

• 26/01/2026
• 0.163
• 78.600
• 2,325,000
• 2,160,000
• 3.086
• 890,000
• 0.163
• 1,225,000
• 0.161

• 23/01/2026
• 0.192
• 81.250
• 13,430,000
• 1,825,000
• 2.607
• 6,645,000
• 0.183
• 6,100,000
• 0.181

• 22/01/2026
• 0.169
• 79.100
• 20,410,000
• 2,370,000
• 3.386
• 8,910,000
• 0.166
• 9,225,000
• 0.166

• 21/01/2026
• 0.171
• 78.800
• 16,465,000
• 2,055,000
• 2.936
• 7,880,000
• 0.150
• 6,770,000
• 0.147

• 20/01/2026
• 0.146
• 76.050
• 30,985,000
• 3,165,000
• 4.521
• 12,770,000
• 0.148
• 13,690,000
• 0.148

• 19/01/2026
• 0.152
• 76.750
• 11,670,000
• 2,245,000
• 3.207
• 5,295,000
• 0.151
• 5,140,000
• 0.152

• 16/01/2026
• 0.166
• 78.350
• 13,210,000
• 2,400,000
• 3.429
• 4,830,000
• 0.165
• 6,075,000
• 0.166

• 15/01/2026
• 0.182
• 79.550
• 51,460,000
• 1,155,000
• 1.650
• 24,385,000
• 0.185
• 24,475,000
• 0.185

• 14/01/2026
• 0.199
• 81.950
• 7,325,000
• 1,065,000
• 1.521
• 3,420,000
• 0.209
• 2,510,000
• 0.210

• 13/01/2026
• 0.169
• 78.450
• 29,695,000
• 1,975,000
• 2.821
• 13,805,000
• 0.173
• 14,640,000
• 0.173