17442 快手中銀六七購Ｂ (認購證)
按盤價 
0.033 -0.001 (-2.941%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 04/03/2026 | 0.034 | 59.550 | 685,000 | 4,575,000 | 6.536 | 460,000 | 0.031 | 225,000 | 0.031 |
| 03/03/2026 | 0.035 | 60.250 | 100,000 | 4,810,000 | 6.871 | 100,000 | 0.039 | ||
| 02/03/2026 | 0.037 | 60.750 | 1,420,000 | 4,710,000 | 6.729 | 815,000 | 0.037 | 330,000 | 0.036 |
| 27/02/2026 | 0.046 | 62.850 | 1,770,000 | 5,195,000 | 7.421 | 535,000 | 0.046 | 960,000 | 0.048 |
| 26/02/2026 | 0.055 | 63.600 | 2,105,000 | 4,770,000 | 6.814 | 885,000 | 0.057 | 910,000 | 0.057 |
| 25/02/2026 | 0.067 | 66.350 | 1,525,000 | 4,745,000 | 6.779 | 600,000 | 0.072 | 750,000 | 0.072 |
| 24/02/2026 | 0.071 | 66.650 | 1,030,000 | 4,595,000 | 6.564 | 300,000 | 0.070 | 630,000 | 0.069 |
| 23/02/2026 | 0.081 | 68.550 | 1,125,000 | 4,265,000 | 6.093 | 625,000 | 0.081 | 400,000 | 0.082 |
| 20/02/2026 | 0.071 | 66.500 | 1,635,000 | 4,490,000 | 6.414 | 680,000 | 0.069 | 880,000 | 0.069 |
| 16/02/2026 | 0.081 | 68.400 | 1,020,000 | 4,290,000 | 6.129 | 320,000 | 0.075 | 520,000 | 0.074 |
| 13/02/2026 | 0.085 | 68.450 | 500,000 | 4,090,000 | 5.843 | 500,000 | 0.084 | ||
| 12/02/2026 | 0.090 | 69.550 | 1,675,000 | 3,590,000 | 5.129 | 375,000 | 0.093 | 1,045,000 | 0.090 |
| 11/02/2026 | 0.101 | 70.900 | 2,010,000 | 2,920,000 | 4.171 | 990,000 | 0.101 | 835,000 | 0.100 |
| 10/02/2026 | 0.099 | 70.400 | 2,910,000 | 3,075,000 | 4.393 | 1,410,000 | 0.106 | 1,130,000 | 0.100 |
| 09/02/2026 | 0.093 | 69.300 | 5,550,000 | 3,355,000 | 4.793 | 1,725,000 | 0.091 | 3,105,000 | 0.088 |
| 06/02/2026 | 0.106 | 71.250 | 120,000 | 1,975,000 | 2.821 | 120,000 | 0.107 | ||
| 05/02/2026 | 0.122 | 73.000 | 0 | 1,855,000 | 2.650 | ||||
| 04/02/2026 | 0.122 | 73.150 | 200,000 | 1,855,000 | 2.650 | 20,000 | 0.128 | ||
| 03/02/2026 | 0.124 | 73.450 | 2,390,000 | 1,875,000 | 2.679 | 1,260,000 | 0.112 | 965,000 | 0.112 |
| 02/02/2026 | 0.148 | 77.000 | 975,000 | 2,170,000 | 3.100 | 90,000 | 0.148 | 655,000 | 0.151 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 05/03/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
