17442 騰訊中銀四五沽Ａ (認沽證)
按盤價 
0.010 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 25/04/2024 | 0.010 | 339.400 | 0 | 39,750,000 | 56.786 | ||||
| 24/04/2024 | 0.010 | 344.200 | 0 | 39,750,000 | 56.786 | ||||
| 23/04/2024 | 0.010 | 332.400 | 0 | 39,750,000 | 56.786 | ||||
| 22/04/2024 | 0.010 | 320.400 | 630,000 | 39,750,000 | 56.786 | ||||
| 19/04/2024 | 0.016 | 303.800 | 2,580,000 | 39,750,000 | 56.786 | ||||
| 18/04/2024 | 0.014 | 304.400 | 2,060,000 | 39,750,000 | 56.786 | ||||
| 17/04/2024 | 0.022 | 300.800 | 10,000 | 39,750,000 | 56.786 | ||||
| 16/04/2024 | 0.021 | 301.800 | 3,250,000 | 39,750,000 | 56.786 | ||||
| 15/04/2024 | 0.016 | 304.400 | 200,000 | 39,750,000 | 56.786 | ||||
| 12/04/2024 | 0.012 | 309.600 | 100,000 | 39,750,000 | 56.786 | ||||
| 11/04/2024 | 0.011 | 315.000 | 0 | 39,750,000 | 56.786 | ||||
| 10/04/2024 | 0.012 | 314.200 | 6,800,000 | 39,750,000 | 56.786 | ||||
| 09/04/2024 | 0.017 | 305.000 | 2,800,000 | 39,750,000 | 56.786 | ||||
| 08/04/2024 | 0.017 | 305.400 | 8,390,000 | 39,750,000 | 56.786 | 50,000 | 0.017 | ||
| 05/04/2024 | 0.016 | 310.000 | 1,300,000 | 39,800,000 | 56.857 | ||||
| 03/04/2024 | 0.019 | 308.400 | 300,000 | 39,800,000 | 56.857 | ||||
| 02/04/2024 | 0.020 | 309.200 | 300,000 | 39,800,000 | 56.857 | ||||
| 28/03/2024 | 0.026 | 303.800 | 4,130,000 | 39,800,000 | 56.857 | ||||
| 27/03/2024 | 0.031 | 302.000 | 3,790,000 | 39,800,000 | 56.857 | ||||
| 26/03/2024 | 0.037 | 299.400 | 8,280,000 | 39,800,000 | 56.857 | 2,550,000 | 0.061 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 26/04/2024 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
