17442 快手中銀六七購B (認購證)
即時 按盤價 跌0.181 -0.018 (-9.045%)
窩輪搜尋
行使價:   到期日:
認購 認沽
代號 名稱 按盤價 變動率 到期日 行使價 代號 名稱 按盤價 變動率 到期日
     41.02418407快手麥銀六二沽A0.0140.00%27/02/2026
     41.07419028快手法巴六二沽A0.0100.00%20/02/2026
     44.88018481快手信證六一沽A0.0100.00%29/01/2026
27056快手麥銀六七購A0.670-2.90%28/07/202648.880     
29806快手中銀六七購A0.650-5.80%21/07/202648.930     
     49.83017479快手瑞銀六乙沽A0.062+6.90%23/12/2026
     49.83018187快手國君六乙沽A0.055+5.77%23/12/2026
     49.83018224快手摩利六乙沽A0.058+9.43%23/12/2026
     49.83018451快手花旗六乙沽A0.061+7.02%23/12/2026
     49.83018456快手法興六乙沽A0.062+5.08%23/12/2026
     49.83018474快手匯豐六乙沽A0.060+7.14%23/12/2026
     49.83018497快手華泰六乙沽A0.061+7.02%23/12/2026
     49.85017544快手摩通六乙沽A0.063+1.61%23/12/2026
     49.88017395快手信證六乙沽A0.053+8.16%31/12/2026
     49.93017484快手中銀六乙沽A0.067+8.06%23/12/2026
     57.64029682快手中銀六四沽A0.139+13.01%27/04/2026
     57.68825861快手麥銀六五沽A0.189+13.86%05/05/2026
     65.95024339快手華泰六八沽A0.116+9.43%26/08/2026
     65.95024482快手摩通六八沽A0.1180.00%26/08/2026
     66.00024169快手法巴六九沽A0.145+5.84%02/09/2026
     66.88024156快手信證六九沽A0.131+5.65%28/09/2026
     68.33019156快手花旗六三沽A0.037+19.35%13/03/2026
     68.33019624快手摩利六三沽A0.035+12.90%13/03/2026
     68.33019765快手國君六三沽A0.037+27.59%13/03/2026
     68.33019797快手法興六三沽A0.038+18.75%13/03/2026
     68.38018994快手瑞銀六三沽A0.043+13.16%20/03/2026
     68.83018971快手信證六三沽A0.040+21.21%24/03/2026
     68.83019013快手匯豐六三沽A0.048+17.07%24/03/2026
     68.83019035快手中銀六三沽A0.057+16.33%24/03/2026
     68.83021084快手華泰六三沽A0.050+21.95%24/03/2026
     68.83021310快手星展六三沽A0.060+17.65%24/03/2026
     68.88018691快手摩通六三沽A0.057+9.62%31/03/2026
     68.90021651快手法巴六三沽A0.056+16.67%24/03/2026
     69.95024512快手法興六六沽A0.1220.00%29/06/2026
     69.95024517快手瑞銀六六沽A0.1150.00%29/06/2026
     70.00024135快手摩利六七沽A0.120+4.35%07/07/2026
     74.83021581快手國君六六沽A0.168+8.39%02/06/2026
     74.88021380快手信證六五沽A0.132+10.92%26/05/2026
18961快手摩利六乙購A0.181-6.70%18/12/202675.000     
19296快手瑞銀六乙購A0.180-7.22%08/12/202675.880     
22186快手法興六乙購A0.179-6.77%01/12/202675.930     
22277快手花旗六乙購A0.182-6.67%01/12/202675.930     
22292快手摩通六乙購A0.181-7.18%01/12/202675.930     
22326快手中銀六乙購A0.181-5.73%01/12/202675.930     
22335快手華泰六乙購A0.180-6.25%01/12/202675.930     
22350快手法巴六乙購A0.184-5.64%01/12/202675.930     
22487快手星展六乙購A0.186-7.92%01/12/202675.930     
18362快手匯豐六六購A0.248-9.82%29/06/202677.00021458快手法巴六六沽A0.173+9.49%02/06/2026
22700快手花旗六六購B0.250-9.09%22/06/202677.050     
22718快手摩利六六購C0.247-10.18%22/06/202677.050     
22762快手瑞銀六六購B0.249-9.45%22/06/202677.050     
22808快手摩通六六購B0.250-10.71%22/06/202677.050     
22862快手信證六六購B0.236-9.23%22/06/202677.050     
22912快手法巴六六購A0.255-7.27%22/06/202677.050     
23201快手中銀六六購C0.255-7.27%22/06/202677.050     
23249快手國君六六購A0.255-7.27%22/06/202677.050     
24338快手華泰六六購A0.247-11.79%22/06/202677.050     
14112快手麥銀六八購A0.174-8.42%04/08/202688.880     
17419快手花旗六七購A0.179-9.60%28/07/202688.888     
16278快手信證六七購A0.182-10.34%28/07/202688.930     
17415快手匯豐六七購A0.181-9.05%28/07/202688.930     
17442快手中銀六七購B0.178-10.55%28/07/202688.930     
17449快手國君六七購A0.175-9.79%28/07/202688.930     
17457快手華泰六七購A0.186-8.82%28/07/202688.930     
17507快手法巴六七購A0.185-8.87%28/07/202688.930     
17589快手法興六七購A0.181-10.40%28/07/202688.930     
17593快手摩通六七購A0.185-9.31%28/07/202688.930     
17594快手瑞銀六七購A0.183-9.41%28/07/202688.930     
17682快手摩利六七購A0.182-7.61%28/07/202688.930     
     89.88021484快手信證六甲沽A0.199+5.29%30/11/2026
18780快手摩通六六購A0.121-11.68%17/06/202695.950     
20340快手信證六六購A0.103-11.21%10/06/202695.950     
22153快手花旗六六購A0.111-13.28%10/06/202695.990     
19639快手瑞銀六六購A0.112-11.81%10/06/202696.000     
20137快手摩利六六購A0.113-8.13%10/06/202696.000     
20189快手中銀六六購A0.111-11.20%10/06/202696.000     
20352快手法興六六購A0.113-11.72%10/06/202696.000     
20993快手匯豐六六購B0.110-12.00%10/06/202696.000     
19128快手法巴六五購A0.075-13.79%04/05/202698.880     
19266快手匯豐六四購A0.064-15.79%24/04/202698.930     
19295快手瑞銀六四購A0.067-15.19%24/04/202698.930     
19308快手信證六四購A0.059-13.24%24/04/202698.930     
19329快手法興六四購A0.067-12.99%24/04/202698.930     
19336快手花旗六四購A0.065-14.47%24/04/202698.930     
19341快手國君六四購A0.062-17.33%24/04/202698.930     
19347快手中銀六四購A0.068-16.05%24/04/202698.930     
19374快手華泰六四購A0.070-13.58%24/04/202698.930     
20885快手摩通六四購A0.068-13.92%24/04/202698.930     
21421快手摩利六四購A0.057-12.31%15/04/202699.990     
18510快手麥銀六乙購A0.204-6.42%17/12/2026102.400     
23465快手法興六乙購B0.195-8.45%10/12/2026102.500     
24549快手華泰六乙購B0.1970.00%10/12/2026102.500     
21401快手瑞銀六四購B0.043-14.00%08/04/2026105.880     
23077快手花旗六三購A0.030-18.92%27/03/2026105.980     
25518快手摩通六三購A0.040-14.89%27/03/2026105.980     
26597快手華泰六三購A0.035-16.67%27/03/2026105.980     
26981快手法巴六四購A0.043-15.69%02/04/2026105.980     
28496快手國君六三購A0.043-14.00%27/03/2026105.980     
28886快手星展六三購A0.030-21.05%27/03/2026105.980     
29375快手法興六三購A0.032-15.79%27/03/2026105.980     
21514快手中銀六四購B0.065-13.33%30/04/2026106.680     
20978快手信證六甲購A0.157-8.19%30/11/2026108.880     
24536快手法巴六十購B0.1540.00%23/10/2026108.900     
21254快手華泰六十購A0.154-6.67%30/10/2026109.000     
22313快手法興六十購A0.146-8.75%23/10/2026109.100     
22327快手中銀六十購A0.154-7.78%23/10/2026109.100     
22388快手瑞銀六十購A0.145-9.38%23/10/2026109.100     
25644快手麥銀六八購B0.091-8.08%04/08/2026118.888     
21563快手匯豐六六購C0.057-14.93%29/06/2026124.880     
26880快手中銀六六購B0.051-19.05%22/06/2026124.980     
28819快手法興六六購B0.051-13.56%22/06/2026124.980     
28936快手摩利六六購B0.050-16.67%22/06/2026124.980     
21433快手華泰六九購A0.095-6.86%30/09/2026129.000     
21570快手法巴六十購A0.074-8.64%05/10/2026145.000     
21488快手信證六十購A0.062-18.42%30/10/2026150.880     
備註:     價內       到價     價外   回頁頂
  相關證券報價延遲最少15分鐘,資料更新時間為 15/01/2026 15:03
  即時報價更新時間為 15/01/2026 15:18
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

etnet初心不變 風雨無阻 與你並肩投資路,立即加入成為etnet YouTube頻道會員!

獨家優惠【etnet x 環球海產】 用戶專享全場95折,特價貨品更可折上折,立即選購五星級酒店御用海鮮!

樂本健 x etnet健康網購 | 購物滿額即送免費禮品

大國博弈

貨幣攻略

說說心理話

Watch Trends 2025

北上食買玩

Wonder in Art

理財秘笈

山今養生智慧

輕鬆護老

照顧者 情緒健康