• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 04/12/2025
• 0.097
• 202.600
• 93,648,000
• 24,082,000
• 60.210
• 42,522,000
• 0.094
• 43,694,000
• 0.093

• 03/12/2025
• 0.080
• 197.500
• 96,186,000
• 22,910,000
• 57.280
• 47,220,000
• 0.082
• 48,144,000
• 0.082

• 02/12/2025
• 0.105
• 203.600
• 22,012,000
• 21,986,000
• 54.970
• 10,476,000
• 0.111
• 11,126,000
• 0.111

• 01/12/2025
• 0.127
• 207.400
• 11,684,000
• 21,336,000
• 53.340
• 5,486,000
• 0.122
• 5,430,000
• 0.121

• 28/11/2025
• 0.130
• 206.400
• 19,006,000
• 21,392,000
• 53.480
• 9,198,000
• 0.132
• 9,186,000
• 0.131

• 27/11/2025
• 0.134
• 206.800
• 37,708,000
• 21,404,000
• 53.510
• 17,784,000
• 0.137
• 18,782,000
• 0.140

• 26/11/2025
• 0.138
• 207.200
• 12,954,000
• 20,406,000
• 51.020
• 5,474,000
• 0.142
• 5,988,000
• 0.145

• 25/11/2025
• 0.172
• 213.600
• 9,280,000
• 19,892,000
• 49.730
• 5,678,000
• 0.173
• 1,670,000
• 0.179

• 24/11/2025
• 0.126
• 203.000
• 111,114,000
• 23,900,000
• 59.750
• 53,276,000
• 0.099
• 55,414,000
• 0.097

• 21/11/2025
• 0.088
• 192.100
• 121,236,000
• 21,762,000
• 54.410
• 60,716,000
• 0.086
• 59,764,000
• 0.085

• 20/11/2025
• 0.105
• 196.600
• 130,282,000
• 22,714,000
• 56.790
• 63,458,000
• 0.103
• 65,346,000
• 0.103

• 19/11/2025
• 0.129
• 202.000
• 45,872,000
• 20,826,000
• 52.070
• 21,924,000
• 0.136
• 22,600,000
• 0.138

• 18/11/2025
• 0.132
• 201.800
• 15,224,000
• 20,150,000
• 50.380
• 7,238,000
• 0.137
• 7,472,000
• 0.138

• 17/11/2025
• 0.150
• 205.000
• 45,760,000
• 19,916,000
• 49.790
• 21,714,000
• 0.163
• 22,896,000
• 0.162

• 14/11/2025
• 0.174
• 209.000
• 10,658,000
• 18,734,000
• 46.840
• 4,250,000
• 0.178
• 4,778,000
• 0.178

• 13/11/2025
• 0.207
• 212.800
• 4,648,000
• 18,206,000
• 45.520
• 726,000
• 0.207
• 3,338,000
• 0.202

• 12/11/2025
• 0.215
• 213.400
• 3,150,000
• 15,594,000
• 38.990
• 632,000
• 0.211
• 2,132,000
• 0.213

• 11/11/2025
• 0.218
• 213.200
• 3,130,000
• 14,094,000
• 35.240
• 746,000
• 0.218
• 1,848,000
• 0.218

• 10/11/2025
• 0.238
• 216.200
• 3,070,000
• 12,992,000
• 32.480
• 1,832,000
• 0.248
• 836,000
• 0.242

• 07/11/2025
• 0.240
• 216.800
• 5,120,000
• 13,988,000
• 34.970
• 3,304,000
• 0.237
• 664,000
• 0.227