17470 嗶哩信證六一購Ａ (認購證)
按盤價 
0.360 -0.030 (-7.692%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 14/01/2026 | 0.390 | 258.000 | 1,886,000 | 2,590,000 | 6.480 | 594,000 | 0.311 | 500,000 | 0.255 |
| 13/01/2026 | 0.270 | 245.400 | 3,396,000 | 2,684,000 | 6.710 | 2,588,000 | 0.258 | 110,000 | 0.280 |
| 12/01/2026 | 0.200 | 238.000 | 11,160,000 | 5,162,000 | 12.910 | 9,776,000 | 0.193 | 18,000 | 0.165 |
| 09/01/2026 | 0.102 | 223.400 | 18,570,000 | 14,920,000 | 37.300 | 14,930,000 | 0.124 | 408,000 | 0.135 |
| 08/01/2026 | 0.070 | 216.600 | 3,890,000 | 29,442,000 | 73.610 | 1,678,000 | 0.067 | 1,956,000 | 0.057 |
| 07/01/2026 | 0.052 | 211.000 | 8,276,000 | 29,164,000 | 72.910 | 2,700,000 | 0.043 | 5,510,000 | 0.045 |
| 06/01/2026 | 0.069 | 214.400 | 11,590,000 | 26,354,000 | 65.890 | 5,248,000 | 0.084 | 5,994,000 | 0.074 |
| 05/01/2026 | 0.054 | 209.800 | 3,090,000 | 25,608,000 | 64.020 | 778,000 | 0.054 | 2,022,000 | 0.056 |
| 02/01/2026 | 0.027 | 199.700 | 2,856,000 | 24,364,000 | 60.910 | 758,000 | 0.026 | 1,850,000 | 0.030 |
| 31/12/2025 | 0.018 | 192.900 | 20,000 | 23,272,000 | 58.180 | 20,000 | 0.021 | ||
| 30/12/2025 | 0.019 | 192.100 | 1,098,000 | 23,292,000 | 58.230 | 666,000 | 0.020 | ||
| 29/12/2025 | 0.021 | 190.800 | 322,000 | 23,958,000 | 59.900 | 100,000 | 0.025 | 34,000 | 0.022 |
| 24/12/2025 | 0.024 | 191.500 | 290,000 | 24,024,000 | 60.060 | 90,000 | 0.024 | ||
| 23/12/2025 | 0.032 | 193.900 | 270,000 | 23,934,000 | 59.840 | 110,000 | 0.034 | 40,000 | 0.033 |
| 22/12/2025 | 0.036 | 194.000 | 352,000 | 24,004,000 | 60.010 | 282,000 | 0.036 | ||
| 19/12/2025 | 0.037 | 192.800 | 170,000 | 23,722,000 | 59.310 | 150,000 | 0.039 | ||
| 18/12/2025 | 0.037 | 191.800 | 652,000 | 23,872,000 | 59.680 | 250,000 | 0.033 | 64,000 | 0.034 |
| 17/12/2025 | 0.038 | 191.300 | 268,000 | 24,058,000 | 60.150 | 92,000 | 0.041 | 90,000 | 0.034 |
| 16/12/2025 | 0.035 | 189.200 | 576,000 | 24,060,000 | 60.150 | 326,000 | 0.036 | ||
| 15/12/2025 | 0.049 | 193.700 | 278,000 | 24,386,000 | 60.970 | 152,000 | 0.049 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 15/01/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
