• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 12/05/2026
• 0.131
• 99.850
• 500,000
• 450,000
• 0.643
• 400,000
• 0.126

• 11/05/2026
• 0.114
• 101.700
• 975,000
• 850,000
• 1.214
• 505,000
• 0.137
• 280,000
• 0.123

• 08/05/2026
• 0.135
• 99.750
• 1,075,000
• 1,075,000
• 1.536
• 195,000
• 0.132
• 730,000
• 0.127

• 07/05/2026
• 0.130
• 100.700
• 2,335,000
• 540,000
• 0.771
• 1,130,000
• 0.131
• 740,000
• 0.128

• 06/05/2026
• 0.149
• 98.900
• 13,885,000
• 930,000
• 1.329
• 6,700,000
• 0.139
• 6,160,000
• 0.138

• 05/05/2026
• 0.129
• 101.000
• 6,875,000
• 1,470,000
• 2.100
• 2,965,000
• 0.139
• 2,935,000
• 0.138

• 04/05/2026
• 0.108
• 103.000
• 81,820,000
• 1,500,000
• 2.143
• 38,390,000
• 0.104
• 38,965,000
• 0.104

• 30/04/2026
• 0.117
• 102.500
• 26,405,000
• 925,000
• 1.321
• 12,015,000
• 0.102
• 10,260,000
• 0.101

• 29/04/2026
• 0.077
• 108.300
• 43,535,000
• 2,680,000
• 3.829
• 18,375,000
• 0.086
• 20,380,000
• 0.085

• 28/04/2026
• 0.112
• 103.700
• 32,000,000
• 675,000
• 0.964
• 15,565,000
• 0.106
• 14,970,000
• 0.105

• 27/04/2026
• 0.097
• 106.000
• 11,040,000
• 1,270,000
• 1.814
• 4,605,000
• 0.100
• 5,410,000
• 0.101

• 24/04/2026
• 0.141
• 101.200
• 6,735,000
• 465,000
• 0.664
• 3,910,000
• 0.140
• 1,795,000
• 0.144

• 23/04/2026
• 0.117
• 103.500
• 43,550,000
• 2,580,000
• 3.686
• 19,880,000
• 0.125
• 21,380,000
• 0.125

• 22/04/2026
• 0.095
• 107.000
• 3,195,000
• 1,080,000
• 1.543
• 2,140,000
• 0.089
• 1,015,000
• 0.085

• 21/04/2026
• 0.084
• 109.100
• 13,400,000
• 2,205,000
• 3.150
• 6,035,000
• 0.088
• 6,660,000
• 0.089

• 20/04/2026
• 0.084
• 110.000
• 4,985,000
• 1,580,000
• 2.257
• 2,785,000
• 0.080
• 1,860,000
• 0.080

• 17/04/2026
• 0.079
• 111.400
• 4,980,000
• 2,505,000
• 3.579
• 2,635,000
• 0.079
• 1,950,000
• 0.079

• 16/04/2026
• 0.072
• 113.200
• 10,025,000
• 3,190,000
• 4.557
• 3,480,000
• 0.080
• 5,630,000
• 0.082

• 15/04/2026
• 0.106
• 107.300
• 2,355,000
• 1,040,000
• 1.486
• 1,685,000
• 0.102
• 305,000
• 0.092

• 14/04/2026
• 0.095
• 109.400
• 7,300,000
• 2,420,000
• 3.457
• 4,240,000
• 0.096
• 1,170,000
• 0.101