17485 比迪中銀六六沽Ａ (認沽證)
按盤價 
0.265 -0.015 (-5.357%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 04/12/2025 | 0.280 | 98.400 | 2,100,000 | 100,000 | 0.143 | 1,050,000 | 0.287 | 1,050,000 | 0.286 |
| 03/12/2025 | 0.280 | 98.150 | 700,000 | 100,000 | 0.143 | 350,000 | 0.271 | 350,000 | 0.270 |
| 02/12/2025 | 0.265 | 100.100 | 0 | 100,000 | 0.143 | ||||
| 01/12/2025 | 0.285 | 97.950 | 0 | 100,000 | 0.143 | ||||
| 28/11/2025 | 0.285 | 97.500 | 0 | 100,000 | 0.143 | ||||
| 27/11/2025 | 0.285 | 97.000 | 0 | 100,000 | 0.143 | ||||
| 26/11/2025 | 0.280 | 98.350 | 95,000 | 100,000 | 0.143 | 95,000 | 0.278 | ||
| 25/11/2025 | 0.310 | 95.750 | 0 | 195,000 | 0.279 | ||||
| 24/11/2025 | 0.310 | 94.850 | 25,000 | 195,000 | 0.279 | 25,000 | 0.310 | ||
| 21/11/2025 | 0.335 | 92.750 | 0 | 220,000 | 0.314 | ||||
| 20/11/2025 | 0.320 | 95.200 | 200,000 | 220,000 | 0.314 | 200,000 | 0.320 | ||
| 19/11/2025 | 0.300 | 96.050 | 0 | 420,000 | 0.600 | ||||
| 18/11/2025 | 0.295 | 96.900 | 0 | 420,000 | 0.600 | ||||
| 17/11/2025 | 0.260 | 100.700 | 0 | 420,000 | 0.600 | ||||
| 14/11/2025 | 0.260 | 100.600 | 100,000 | 420,000 | 0.600 | 50,000 | 0.255 | 50,000 | 0.255 |
| 13/11/2025 | 0.249 | 102.800 | 100,000 | 420,000 | 0.600 | 50,000 | 0.249 | 50,000 | 0.249 |
| 12/11/2025 | 0.265 | 100.500 | 0 | 420,000 | 0.600 | ||||
| 11/11/2025 | 0.260 | 101.300 | 0 | 420,000 | 0.600 | ||||
| 10/11/2025 | 0.260 | 101.800 | 100,000 | 420,000 | 0.600 | 100,000 | 0.250 | ||
| 07/11/2025 | 0.295 | 97.900 | 350,000 | 520,000 | 0.743 | 175,000 | 0.295 | 175,000 | 0.295 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 05/12/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
