• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 10/03/2026
• 0.058
• 120.800
• 7,010,000
• 1,130,000
• 1.614
• 3,595,000
• 0.056
• 3,365,000
• 0.056

• 09/03/2026
• 0.048
• 117.400
• 715,000
• 1,360,000
• 1.943
• 175,000
• 0.040
• 535,000
• 0.039

• 06/03/2026
• 0.055
• 119.500
• 72,500
• 1,000,000
• 1.429
• 57,500
• 0.049

• 05/03/2026
• 0.046
• 115.900
• 3,030,000
• 1,057,500
• 1.511
• 1,445,000
• 0.049
• 1,512,500
• 0.050

• 04/03/2026
• 0.042
• 115.000
• 7,395,000
• 990,000
• 1.414
• 3,700,000
• 0.041
• 3,690,000
• 0.040

• 03/03/2026
• 0.049
• 117.300
• 3,217,500
• 1,000,000
• 1.429
• 1,640,000
• 0.054
• 1,247,500
• 0.053

• 02/03/2026
• 0.053
• 118.500
• 11,457,500
• 1,392,500
• 1.989
• 6,257,500
• 0.057
• 4,977,500
• 0.057

• 27/02/2026
• 0.069
• 123.700
• 10,040,000
• 2,672,500
• 3.818
• 5,180,000
• 0.072
• 4,860,000
• 0.072

• 26/02/2026
• 0.075
• 123.400
• 15,587,500
• 2,992,500
• 4.275
• 7,365,000
• 0.082
• 7,607,500
• 0.083

• 25/02/2026
• 0.094
• 128.900
• 9,627,500
• 2,750,000
• 3.929
• 4,577,500
• 0.102
• 4,820,000
• 0.102

• 24/02/2026
• 0.103
• 129.700
• 655,000
• 2,507,500
• 3.582
• 412,500
• 0.104
• 222,500
• 0.103

• 23/02/2026
• 0.123
• 133.200
• 830,000
• 2,697,500
• 3.854
• 95,000
• 0.124
• 427,500
• 0.122

• 20/02/2026
• 0.106
• 129.000
• 15,455,000
• 2,365,000
• 3.379
• 7,560,000
• 0.117
• 7,660,000
• 0.114

• 16/02/2026
• 0.152
• 137.600
• 2,777,500
• 2,265,000
• 3.236
• 745,000
• 0.147
• 2,017,500
• 0.139

• 13/02/2026
• 0.148
• 135.800
• 17,532,500
• 992,500
• 1.418
• 8,262,500
• 0.143
• 8,197,500
• 0.142

• 12/02/2026
• 0.179
• 140.100
• 20,715,000
• 1,057,500
• 1.511
• 10,050,000
• 0.180
• 9,950,000
• 0.180

• 11/02/2026
• 0.211
• 144.300
• 21,267,500
• 1,157,500
• 1.654
• 10,227,500
• 0.215
• 10,367,500
• 0.215

• 10/02/2026
• 0.209
• 143.400
• 14,517,500
• 1,017,500
• 1.454
• 7,385,000
• 0.213
• 7,000,000
• 0.212

• 09/02/2026
• 0.201
• 142.200
• 36,230,000
• 1,402,500
• 2.004
• 17,447,500
• 0.206
• 18,240,000
• 0.206

• 06/02/2026
• 0.188
• 137.800
• 795,000
• 610,000
• 0.871
• 397,500
• 0.190
• 397,500
• 0.190