• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 05/03/2026
• 0.015
• 78.450
• 5,000
• 6,065,000
• 7.580
• 5,000
• 0.015

• 04/03/2026
• 0.010
• 77.600
• 120,000
• 6,070,000
• 7.590

• 03/03/2026
• 0.015
• 80.050
• 310,000
• 6,070,000
• 7.590
• 10,000
• 0.015
• 300,000
• 0.016

• 02/03/2026
• 0.020
• 82.600
• 460,000
• 5,780,000
• 7.230
• 240,000
• 0.020
• 220,000
• 0.019

• 27/02/2026
• 0.026
• 85.100
• 3,785,000
• 5,800,000
• 7.250
• 1,765,000
• 0.028
• 1,865,000
• 0.029

• 26/02/2026
• 0.026
• 84.350
• 2,460,000
• 5,700,000
• 7.130
• 1,305,000
• 0.031
• 1,155,000
• 0.032

• 25/02/2026
• 0.038
• 88.400
• 1,555,000
• 5,850,000
• 7.310
• 810,000
• 0.040
• 745,000
• 0.038

• 24/02/2026
• 0.039
• 88.550
• 3,670,000
• 5,915,000
• 7.390
• 1,915,000
• 0.038
• 1,730,000
• 0.037

• 23/02/2026
• 0.051
• 92.000
• 4,705,000
• 6,100,000
• 7.630
• 2,195,000
• 0.054
• 1,140,000
• 0.053

• 20/02/2026
• 0.047
• 90.750
• 3,070,000
• 7,155,000
• 8.940
• 1,520,000
• 0.048
• 1,260,000
• 0.049

• 16/02/2026
• 0.043
• 89.100
• 10,620,000
• 7,415,000
• 9.270
• 5,305,000
• 0.041
• 5,315,000
• 0.041

• 13/02/2026
• 0.045
• 88.600
• 8,400,000
• 7,405,000
• 9.260
• 4,190,000
• 0.046
• 4,030,000
• 0.046

• 12/02/2026
• 0.046
• 89.050
• 9,800,000
• 7,565,000
• 9.460
• 4,945,000
• 0.045
• 4,705,000
• 0.045

• 11/02/2026
• 0.049
• 89.650
• 21,035,000
• 7,805,000
• 9.760
• 13,850,000
• 0.051
• 6,870,000
• 0.053

• 10/02/2026
• 0.050
• 89.650
• 56,585,000
• 14,785,000
• 18.480
• 25,685,000
• 0.051
• 26,560,000
• 0.050

• 09/02/2026
• 0.035
• 85.400
• 9,665,000
• 13,910,000
• 17.390
• 4,915,000
• 0.032
• 4,650,000
• 0.031

• 06/02/2026
• 0.023
• 79.500
• 12,260,000
• 14,175,000
• 17.720
• 6,130,000
• 0.021
• 6,130,000
• 0.021

• 05/02/2026
• 0.024
• 79.900
• 6,570,000
• 14,175,000
• 17.720
• 3,200,000
• 0.022
• 3,370,000
• 0.022

• 04/02/2026
• 0.027
• 80.650
• 2,470,000
• 14,005,000
• 17.510
• 1,340,000
• 0.022
• 1,130,000
• 0.023

• 03/02/2026
• 0.024
• 78.800
• 5,715,000
• 14,215,000
• 17.770
• 2,625,000
• 0.024
• 3,080,000
• 0.024