• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 16/01/2026
• 0.069
• 89.500
• 8,895,000
• 6,845,000
• 8.560
• 4,340,000
• 0.072
• 4,320,000
• 0.072

• 15/01/2026
• 0.069
• 89.000
• 11,780,000
• 6,865,000
• 8.580
• 5,625,000
• 0.077
• 5,950,000
• 0.077

• 14/01/2026
• 0.071
• 89.450
• 13,195,000
• 6,540,000
• 8.180
• 6,460,000
• 0.079
• 6,470,000
• 0.079

• 13/01/2026
• 0.074
• 89.350
• 10,960,000
• 6,530,000
• 8.160
• 5,695,000
• 0.083
• 3,950,000
• 0.084

• 12/01/2026
• 0.074
• 89.450
• 10,215,000
• 8,275,000
• 10.340
• 4,810,000
• 0.075
• 5,085,000
• 0.075

• 09/01/2026
• 0.074
• 89.300
• 12,490,000
• 8,000,000
• 10.000
• 6,085,000
• 0.072
• 6,300,000
• 0.072

• 08/01/2026
• 0.076
• 89.000
• 7,595,000
• 7,785,000
• 9.730
• 3,660,000
• 0.080
• 3,610,000
• 0.081

• 07/01/2026
• 0.076
• 89.050
• 16,880,000
• 7,835,000
• 9.790
• 8,755,000
• 0.066
• 6,890,000
• 0.064

• 06/01/2026
• 0.060
• 84.500
• 13,760,000
• 9,700,000
• 12.130
• 6,935,000
• 0.058
• 5,495,000
• 0.059

• 05/01/2026
• 0.059
• 83.600
• 16,965,000
• 11,140,000
• 13.930
• 8,255,000
• 0.048
• 8,285,000
• 0.047

• 02/01/2026
• 0.044
• 78.800
• 2,095,000
• 11,110,000
• 13.890
• 1,065,000
• 0.042
• 555,000
• 0.043

• 31/12/2025
• 0.037
• 76.250
• 1,545,000
• 11,620,000
• 14.530
• 860,000
• 0.039
• 605,000
• 0.040

• 30/12/2025
• 0.045
• 79.150
• 9,445,000
• 11,875,000
• 14.840
• 4,380,000
• 0.044
• 5,065,000
• 0.044

• 29/12/2025
• 0.045
• 79.350
• 8,775,000
• 11,190,000
• 13.990
• 3,990,000
• 0.048
• 4,680,000
• 0.048

• 24/12/2025
• 0.051
• 80.750
• 930,000
• 10,500,000
• 13.130
• 450,000
• 0.051
• 480,000
• 0.049

• 23/12/2025
• 0.051
• 80.700
• 15,545,000
• 10,470,000
• 13.090
• 7,995,000
• 0.056
• 7,550,000
• 0.056

• 22/12/2025
• 0.055
• 81.800
• 12,855,000
• 10,915,000
• 13.640
• 6,120,000
• 0.056
• 6,685,000
• 0.056

• 19/12/2025
• 0.061
• 83.250
• 12,130,000
• 10,350,000
• 12.940
• 6,025,000
• 0.059
• 5,460,000
• 0.059

• 18/12/2025
• 0.056
• 81.550
• 11,220,000
• 10,915,000
• 13.640
• 5,540,000
• 0.055
• 5,620,000
• 0.055

• 17/12/2025
• 0.056
• 80.750
• 9,800,000
• 10,835,000
• 13.540
• 5,000,000
• 0.053
• 4,800,000
• 0.053