17498 信藥匯豐六四購Ａ (認購證)
按盤價 
0.074 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/01/2026 | 0.074 | 89.350 | 10,960,000 | ||||||
| 12/01/2026 | 0.074 | 89.450 | 10,215,000 | 8,275,000 | 10.340 | 4,810,000 | 0.075 | 5,085,000 | 0.075 |
| 09/01/2026 | 0.074 | 89.300 | 12,490,000 | 8,000,000 | 10.000 | 6,085,000 | 0.072 | 6,300,000 | 0.072 |
| 08/01/2026 | 0.076 | 89.000 | 7,595,000 | 7,785,000 | 9.730 | 3,660,000 | 0.080 | 3,610,000 | 0.081 |
| 07/01/2026 | 0.076 | 89.050 | 16,880,000 | 7,835,000 | 9.790 | 8,755,000 | 0.066 | 6,890,000 | 0.064 |
| 06/01/2026 | 0.060 | 84.500 | 13,760,000 | 9,700,000 | 12.130 | 6,935,000 | 0.058 | 5,495,000 | 0.059 |
| 05/01/2026 | 0.059 | 83.600 | 16,965,000 | 11,140,000 | 13.930 | 8,255,000 | 0.048 | 8,285,000 | 0.047 |
| 02/01/2026 | 0.044 | 78.800 | 2,095,000 | 11,110,000 | 13.890 | 1,065,000 | 0.042 | 555,000 | 0.043 |
| 31/12/2025 | 0.037 | 76.250 | 1,545,000 | 11,620,000 | 14.530 | 860,000 | 0.039 | 605,000 | 0.040 |
| 30/12/2025 | 0.045 | 79.150 | 9,445,000 | 11,875,000 | 14.840 | 4,380,000 | 0.044 | 5,065,000 | 0.044 |
| 29/12/2025 | 0.045 | 79.350 | 8,775,000 | 11,190,000 | 13.990 | 3,990,000 | 0.048 | 4,680,000 | 0.048 |
| 24/12/2025 | 0.051 | 80.750 | 930,000 | 10,500,000 | 13.130 | 450,000 | 0.051 | 480,000 | 0.049 |
| 23/12/2025 | 0.051 | 80.700 | 15,545,000 | 10,470,000 | 13.090 | 7,995,000 | 0.056 | 7,550,000 | 0.056 |
| 22/12/2025 | 0.055 | 81.800 | 12,855,000 | 10,915,000 | 13.640 | 6,120,000 | 0.056 | 6,685,000 | 0.056 |
| 19/12/2025 | 0.061 | 83.250 | 12,130,000 | 10,350,000 | 12.940 | 6,025,000 | 0.059 | 5,460,000 | 0.059 |
| 18/12/2025 | 0.056 | 81.550 | 11,220,000 | 10,915,000 | 13.640 | 5,540,000 | 0.055 | 5,620,000 | 0.055 |
| 17/12/2025 | 0.056 | 80.750 | 9,800,000 | 10,835,000 | 13.540 | 5,000,000 | 0.053 | 4,800,000 | 0.053 |
| 16/12/2025 | 0.056 | 80.950 | 8,515,000 | 11,035,000 | 13.790 | 4,170,000 | 0.052 | 4,045,000 | 0.053 |
| 15/12/2025 | 0.061 | 81.750 | 12,110,000 | 11,160,000 | 13.950 | 6,010,000 | 0.063 | 6,030,000 | 0.063 |
| 12/12/2025 | 0.073 | 85.200 | 10,735,000 | 11,140,000 | 13.930 | 5,750,000 | 0.068 | 4,760,000 | 0.067 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 13/01/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
