17498 信藥匯豐六四購Ａ (認購證)
按盤價 
0.037 -0.008 (-17.778%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 31/12/2025 | 0.037 | 76.250 | 1,545,000 | 66.092 | ||||
| 30/12/2025 | 0.045 | 79.150 | 9,445,000 | 65.856 | 4,380,000 | 0.044 | 5,065,000 | 0.044 |
| 29/12/2025 | 0.045 | 79.350 | 8,775,000 | 65.209 | 3,990,000 | 0.048 | 4,680,000 | 0.048 |
| 24/12/2025 | 0.051 | 80.750 | 930,000 | 64.977 | 450,000 | 0.051 | 480,000 | 0.049 |
| 23/12/2025 | 0.051 | 80.700 | 15,545,000 | 64.761 | 7,995,000 | 0.056 | 7,550,000 | 0.056 |
| 22/12/2025 | 0.055 | 81.800 | 12,855,000 | 64.799 | 6,120,000 | 0.056 | 6,685,000 | 0.056 |
| 19/12/2025 | 0.061 | 83.250 | 12,130,000 | 64.675 | 6,025,000 | 0.059 | 5,460,000 | 0.059 |
| 18/12/2025 | 0.056 | 81.550 | 11,220,000 | 64.805 | 5,540,000 | 0.055 | 5,620,000 | 0.055 |
| 17/12/2025 | 0.056 | 80.750 | 9,800,000 | 66.024 | 5,000,000 | 0.053 | 4,800,000 | 0.053 |
| 16/12/2025 | 0.056 | 80.950 | 8,515,000 | 65.382 | 4,170,000 | 0.052 | 4,045,000 | 0.053 |
| 15/12/2025 | 0.061 | 81.750 | 12,110,000 | 66.433 | 6,010,000 | 0.063 | 6,030,000 | 0.063 |
| 12/12/2025 | 0.073 | 85.200 | 10,735,000 | 65.499 | 5,750,000 | 0.068 | 4,760,000 | 0.067 |
| 11/12/2025 | 0.069 | 83.650 | 12,160,000 | 66.137 | 6,195,000 | 0.070 | 5,870,000 | 0.071 |
| 10/12/2025 | 0.069 | 83.500 | 12,280,000 | 66.173 | 5,205,000 | 0.075 | 6,755,000 | 0.073 |
| 09/12/2025 | 0.074 | 84.400 | 23,180,000 | 66.842 | 11,355,000 | 0.074 | 11,530,000 | 0.074 |
| 08/12/2025 | 0.080 | 85.600 | 34,180,000 | 67.282 | 15,680,000 | 0.082 | 17,610,000 | 0.082 |
| 05/12/2025 | 0.107 | 92.000 | 3,585,000 | 66.450 | 1,410,000 | 0.107 | 2,115,000 | 0.107 |
| 04/12/2025 | 0.118 | 93.550 | 15,570,000 | 67.806 | 7,855,000 | 0.118 | 7,615,000 | 0.117 |
| 03/12/2025 | 0.111 | 91.800 | 12,105,000 | 68.099 | 5,980,000 | 0.118 | 5,900,000 | 0.117 |
| 02/12/2025 | 0.123 | 93.850 | 3,330,000 | 68.693 | 1,665,000 | 0.124 | 1,650,000 | 0.124 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 31/12/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
