17498 信藥匯豐六四購Ａ (認購證)
按盤價 
0.107 -0.011 (-9.322%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 04/12/2025 | 0.118 | 93.550 | 15,570,000 | 67.806 | 7,855,000 | 0.118 | 7,615,000 | 0.117 |
| 03/12/2025 | 0.111 | 91.800 | 12,105,000 | 68.099 | 5,980,000 | 0.118 | 5,900,000 | 0.117 |
| 02/12/2025 | 0.123 | 93.850 | 3,330,000 | 68.693 | 1,665,000 | 0.124 | 1,650,000 | 0.124 |
| 01/12/2025 | 0.128 | 94.800 | 11,160,000 | 68.590 | 5,585,000 | 0.125 | 5,560,000 | 0.125 |
| 28/11/2025 | 0.126 | 94.100 | 14,490,000 | 68.481 | 7,010,000 | 0.130 | 7,320,000 | 0.130 |
| 27/11/2025 | 0.140 | 96.200 | 2,020,000 | 69.640 | 1,315,000 | 0.151 | 695,000 | 0.147 |
| 26/11/2025 | 0.134 | 94.900 | 3,445,000 | 69.653 | 2,015,000 | 0.152 | 1,280,000 | 0.146 |
| 25/11/2025 | 0.132 | 93.800 | 2,405,000 | 70.661 | 2,265,000 | 0.138 | 140,000 | 0.134 |
| 24/11/2025 | 0.124 | 92.000 | 8,840,000 | 70.761 | 3,880,000 | 0.120 | 4,720,000 | 0.121 |
| 21/11/2025 | 0.106 | 87.250 | 20,615,000 | 71.743 | 10,365,000 | 0.112 | 10,235,000 | 0.112 |
| 20/11/2025 | 0.129 | 92.200 | 39,525,000 | 71.485 | 19,300,000 | 0.125 | 20,165,000 | 0.125 |
| 19/11/2025 | 0.119 | 89.650 | 18,570,000 | 72.165 | 9,350,000 | 0.117 | 9,095,000 | 0.117 |
| 18/11/2025 | 0.123 | 90.400 | 18,830,000 | 72.063 | 9,100,000 | 0.130 | 8,900,000 | 0.129 |
| 17/11/2025 | 0.126 | 90.800 | 38,375,000 | 72.281 | 18,935,000 | 0.121 | 19,325,000 | 0.121 |
| 14/11/2025 | 0.135 | 92.250 | 35,345,000 | 72.373 | 17,620,000 | 0.139 | 17,500,000 | 0.139 |
| 13/11/2025 | 0.135 | 91.950 | 26,185,000 | 72.742 | 13,020,000 | 0.131 | 12,540,000 | 0.131 |
| 12/11/2025 | 0.112 | 87.150 | 15,390,000 | 72.405 | 7,980,000 | 0.115 | 7,410,000 | 0.115 |
| 11/11/2025 | 0.105 | 85.250 | 6,135,000 | 72.738 | 2,820,000 | 0.103 | 3,090,000 | 0.103 |
| 10/11/2025 | 0.102 | 84.500 | 45,020,000 | 72.624 | 22,140,000 | 0.100 | 22,740,000 | 0.100 |
| 07/11/2025 | 0.108 | 85.200 | 48,280,000 | 73.244 | 24,360,000 | 0.112 | 23,905,000 | 0.112 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 05/12/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
