• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 27/01/2026
• 0.063
• 78.800
• 1,720,000
• 960,000
• 0.960
• 860,000
• 0.063
• 810,000
• 0.063

• 26/01/2026
• 0.064
• 78.600
• 2,440,000
• 1,010,000
• 1.010
• 1,210,000
• 0.065
• 1,060,000
• 0.065

• 23/01/2026
• 0.059
• 81.250
• 2,990,000
• 1,160,000
• 1.160
• 1,370,000
• 0.060
• 1,530,000
• 0.060

• 22/01/2026
• 0.063
• 79.100
• 2,120,000
• 1,000,000
• 1.000
• 1,110,000
• 0.063
• 1,010,000
• 0.063

• 21/01/2026
• 0.062
• 78.800
• 2,250,000
• 1,100,000
• 1.100
• 1,020,000
• 0.067
• 1,180,000
• 0.065

• 20/01/2026
• 0.069
• 76.050
• 1,035,000
• 940,000
• 0.940
• 520,000
• 0.069
• 515,000
• 0.068

• 19/01/2026
• 0.069
• 76.750
• 1,030,000
• 945,000
• 0.945
• 540,000
• 0.068
• 490,000
• 0.068

• 16/01/2026
• 0.066
• 78.350
• 2,710,000
• 995,000
• 0.995
• 1,600,000
• 0.067
• 1,110,000
• 0.066

• 15/01/2026
• 0.063
• 79.550
• 3,180,000
• 1,485,000
• 1.485
• 1,670,000
• 0.063
• 1,510,000
• 0.063

• 14/01/2026
• 0.062
• 81.950
• 2,350,000
• 1,645,000
• 1.645
• 965,000
• 0.060
• 1,385,000
• 0.059

• 13/01/2026
• 0.066
• 78.450
• 600,000
• 1,225,000
• 1.225
• 230,000
• 0.065
• 370,000
• 0.065

• 12/01/2026
• 0.062
• 80.250
• 1,840,000
• 1,085,000
• 1.085
• 815,000
• 0.066
• 1,025,000
• 0.065

• 09/01/2026
• 0.074
• 74.700
• 120,000
• 875,000
• 0.875
• 60,000
• 0.075
• 60,000
• 0.075

• 08/01/2026
• 0.081
• 71.900
• 550,000
• 875,000
• 0.875
• 285,000
• 0.081
• 265,000
• 0.082

• 07/01/2026
• 0.076
• 73.750
• 3,685,000
• 895,000
• 0.895
• 2,500,000
• 0.075
• 1,185,000
• 0.071

• 06/01/2026
• 0.072
• 75.500
• 5,405,000
• 2,210,000
• 2.210
• 2,620,000
• 0.070
• 2,705,000
• 0.069

• 05/01/2026
• 0.075
• 73.600
• 325,690,000
• 2,125,000
• 2.125
• 159,540,000
• 0.073
• 161,150,000
• 0.073

• 02/01/2026
• 0.096
• 66.250
• 73,005,000
• 515,000
• 0.515
• 36,500,000
• 0.098
• 36,505,000
• 0.098

• 31/12/2025
• 0.105
• 63.950
• 0
• 510,000
• 0.510

• 30/12/2025
• 0.102
• 64.500
• 0
• 510,000
• 0.510