• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 27/01/2026
• 0.094
• 40.320
• 10,335,000
• 1,470,000
• 3.675
• 5,125,000
• 0.096
• 5,210,000
• 0.095

• 26/01/2026
• 0.083
• 39.780
• 2,760,000
• 1,385,000
• 3.463
• 1,380,000
• 0.080
• 1,380,000
• 0.079

• 23/01/2026
• 0.079
• 39.320
• 2,620,000
• 1,385,000
• 3.463
• 1,295,000
• 0.083
• 1,325,000
• 0.082

• 22/01/2026
• 0.079
• 39.040
• 5,620,000
• 1,355,000
• 3.388
• 2,710,000
• 0.082
• 2,900,000
• 0.082

• 21/01/2026
• 0.093
• 39.680
• 2,770,000
• 1,165,000
• 2.912
• 1,335,000
• 0.090
• 1,435,000
• 0.089

• 20/01/2026
• 0.086
• 39.300
• 5,470,000
• 1,065,000
• 2.662
• 2,735,000
• 0.088
• 2,735,000
• 0.088

• 19/01/2026
• 0.097
• 39.840
• 3,585,000
• 1,065,000
• 2.662
• 1,800,000
• 0.109
• 1,785,000
• 0.109

• 16/01/2026
• 0.112
• 40.300
• 3,565,000
• 1,080,000
• 2.700
• 1,885,000
• 0.126
• 1,680,000
• 0.125

• 15/01/2026
• 0.115
• 40.400
• 16,025,000
• 1,285,000
• 3.212
• 8,010,000
• 0.114
• 7,975,000
• 0.114

• 14/01/2026
• 0.108
• 40.100
• 3,110,000
• 1,320,000
• 3.300
• 1,530,000
• 0.105
• 1,580,000
• 0.104

• 13/01/2026
• 0.101
• 39.680
• 5,420,000
• 1,270,000
• 3.175
• 2,775,000
• 0.107
• 2,645,000
• 0.107

• 12/01/2026
• 0.100
• 39.700
• 2,820,000
• 1,400,000
• 3.500
• 1,660,000
• 0.091
• 1,160,000
• 0.091

• 09/01/2026
• 0.082
• 38.560
• 4,540,000
• 1,900,000
• 4.750
• 2,205,000
• 0.085
• 2,335,000
• 0.087

• 08/01/2026
• 0.085
• 38.680
• 3,310,000
• 1,770,000
• 4.425
• 1,330,000
• 0.091
• 1,950,000
• 0.090

• 07/01/2026
• 0.102
• 39.420
• 2,050,000
• 1,150,000
• 2.875
• 1,025,000
• 0.101
• 1,025,000
• 0.101

• 06/01/2026
• 0.114
• 39.880
• 2,090,000
• 1,150,000
• 2.875
• 1,020,000
• 0.103
• 1,070,000
• 0.103

• 05/01/2026
• 0.105
• 39.460
• 2,760,000
• 1,100,000
• 2.750
• 1,380,000
• 0.112
• 1,380,000
• 0.112

• 02/01/2026
• 0.120
• 40.240
• 600,000
• 1,100,000
• 2.750
• 300,000
• 0.117
• 300,000
• 0.115

• 31/12/2025
• 0.107
• 39.420
• 50,000
• 1,100,000
• 2.750
• 25,000
• 0.116
• 25,000
• 0.118

• 30/12/2025
• 0.117
• 39.720
• 1,010,000
• 1,100,000
• 2.750
• 505,000
• 0.114
• 505,000
• 0.114