17555 濰柴信證七六購Ａ (認購證)
按盤價 
0.029 -0.006 (-17.143%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/11/2026 | 0.035 | 23.200 | 0 | 1,020,000 | 2.040 | ||||
| 11/11/2026 | 0.034 | 23.120 | 240,000 | 1,020,000 | 2.040 | 120,000 | 0.033 | ||
| 10/11/2026 | 0.032 | 22.700 | 0 | 1,140,000 | 2.280 | ||||
| 09/11/2026 | 0.028 | 21.920 | 335,000 | 1,140,000 | 2.280 | 335,000 | 0.030 | ||
| 06/11/2026 | 0.030 | 21.960 | 0 | 1,475,000 | 2.950 | ||||
| 05/11/2026 | 0.041 | 23.680 | 105,000 | 1,475,000 | 2.950 | 5,000 | 0.039 | 100,000 | 0.042 |
| 04/11/2026 | 0.049 | 24.980 | 0 | 1,380,000 | 2.760 | ||||
| 03/11/2026 | 0.038 | 23.180 | 0 | 1,380,000 | 2.760 | ||||
| 02/11/2026 | 0.043 | 23.800 | 50,000 | 1,380,000 | 2.760 | 50,000 | 0.044 | ||
| 30/10/2026 | 0.041 | 23.520 | 0 | 1,330,000 | 2.660 | ||||
| 29/10/2026 | 0.047 | 24.240 | 0 | 1,330,000 | 2.660 | ||||
| 28/10/2026 | 0.056 | 25.500 | 0 | 1,330,000 | 2.660 | ||||
| 27/10/2026 | 0.051 | 24.800 | 50,000 | 1,330,000 | 2.660 | 50,000 | 0.051 | ||
| 26/10/2026 | 0.050 | 24.500 | 200,000 | 1,280,000 | 2.560 | 200,000 | 0.049 | ||
| 23/10/2026 | 0.049 | 24.600 | 600,000 | 1,480,000 | 2.960 | 275,000 | 0.044 | 310,000 | 0.042 |
| 22/10/2026 | 0.048 | 24.240 | 30,000 | 1,445,000 | 2.890 | 30,000 | 0.049 | ||
| 21/10/2026 | 0.054 | 25.160 | 150,000 | 1,475,000 | 2.950 | 75,000 | 0.054 | 75,000 | 0.055 |
| 20/10/2026 | 0.055 | 25.020 | 1,580,000 | 1,475,000 | 2.950 | 830,000 | 0.057 | 730,000 | 0.058 |
| 16/10/2026 | 0.059 | 25.420 | 2,575,000 | 1,575,000 | 3.150 | 1,525,000 | 0.059 | 1,050,000 | 0.059 |
| 15/10/2026 | 0.052 | 24.620 | 2,780,000 | 2,050,000 | 4.100 | 1,400,000 | 0.057 | 1,275,000 | 0.057 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 13/11/2026 13:50 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
