17555 濰柴信證七六購Ａ (認購證)
按盤價 
0.030 -0.005 (-14.286%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/11/2026 | 0.035 | 23.200 | 0 | 63.981 | ||||
| 11/11/2026 | 0.034 | 23.120 | 240,000 | 63.400 | 120,000 | 0.033 | ||
| 10/11/2026 | 0.032 | 22.700 | 0 | 63.667 | ||||
| 09/11/2026 | 0.028 | 21.920 | 335,000 | 63.879 | 335,000 | 0.030 | ||
| 06/11/2026 | 0.030 | 21.960 | 0 | 64.999 | ||||
| 05/11/2026 | 0.041 | 23.680 | 105,000 | 65.105 | 5,000 | 0.039 | 100,000 | 0.042 |
| 04/11/2026 | 0.049 | 24.980 | 0 | 64.027 | ||||
| 03/11/2026 | 0.038 | 23.180 | 0 | 65.010 | ||||
| 02/11/2026 | 0.043 | 23.800 | 50,000 | 65.498 | 50,000 | 0.044 | ||
| 30/10/2026 | 0.041 | 23.520 | 0 | 64.954 | ||||
| 29/10/2026 | 0.047 | 24.240 | 0 | 65.498 | ||||
| 28/10/2026 | 0.056 | 25.500 | 0 | 64.920 | ||||
| 27/10/2026 | 0.051 | 24.800 | 50,000 | 65.076 | 50,000 | 0.051 | ||
| 26/10/2026 | 0.050 | 24.500 | 200,000 | 65.791 | 200,000 | 0.049 | ||
| 23/10/2026 | 0.049 | 24.600 | 600,000 | 64.119 | 275,000 | 0.044 | 310,000 | 0.042 |
| 22/10/2026 | 0.048 | 24.240 | 30,000 | 65.120 | 30,000 | 0.049 | ||
| 21/10/2026 | 0.054 | 25.160 | 150,000 | 64.303 | 75,000 | 0.054 | 75,000 | 0.055 |
| 20/10/2026 | 0.055 | 25.020 | 1,580,000 | 65.539 | 830,000 | 0.057 | 730,000 | 0.058 |
| 16/10/2026 | 0.059 | 25.420 | 2,575,000 | 65.448 | 1,525,000 | 0.059 | 1,050,000 | 0.059 |
| 15/10/2026 | 0.052 | 24.620 | 2,780,000 | 64.857 | 1,400,000 | 0.057 | 1,275,000 | 0.057 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 13/11/2026 15:33 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
