- 恒指
- 17,747
- +96
- 大市成交 1,634億
- 即時恒指匯豐五三沽B
- 0.051-0.002 (-3.774%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 26/04/2024
- 0.053
- 17,651.150
- 4,860,000
- 25,390,000
- 12.700
- 1,980,000
- 0.054
- 2,880,000
- 0.053
- 25/04/2024
- 0.061
- 17,284.540
- 2,690,000
- 24,490,000
- 12.250
- 1,060,000
- 0.059
- 1,630,000
- 0.059
- 24/04/2024
- 0.063
- 17,201.270
- 1,340,000
- 23,920,000
- 11.960
- 1,340,000
- 0.067
- 23/04/2024
- 0.073
- 16,828.930
- 1,470,000
- 22,580,000
- 11.290
- 90,000
- 0.072
- 1,280,000
- 0.074
- 22/04/2024
- 0.082
- 16,511.690
- 200,000
- 21,390,000
- 10.700
- 100,000
- 0.081
- 19/04/2024
- 0.092
- 16,224.140
- 2,080,000
- 21,290,000
- 10.650
- 1,430,000
- 0.099
- 650,000
- 0.097
- 18/04/2024
- 0.087
- 16,385.870
- 150,000
- 22,070,000
- 11.040
- 50,000
- 0.086
- 100,000
- 0.087
- 17/04/2024
- 0.092
- 16,251.840
- 550,000
- 22,020,000
- 11.010
- 550,000
- 0.094
- 16/04/2024
- 0.093
- 16,248.970
- 110,000
- 22,570,000
- 11.290
- 110,000
- 0.093
- 15/04/2024
- 0.083
- 16,600.460
- 160,000
- 22,680,000
- 11.340
- 160,000
- 0.084
- 12/04/2024
- 0.079
- 16,721.690
- 500,000
- 22,840,000
- 11.420
- 500,000
- 0.077
- 11/04/2024
- 0.070
- 17,095.030
- 200,000
- 23,340,000
- 11.670
- 200,000
- 0.076
- 10/04/2024
- 0.069
- 17,139.170
- 1,630,000
- 23,540,000
- 11.770
- 250,000
- 0.069
- 1,180,000
- 0.070
- 09/04/2024
- 0.077
- 16,828.070
- 220,000
- 22,610,000
- 11.310
- 110,000
- 0.076
- 110,000
- 0.077
- 08/04/2024
- 0.079
- 16,732.850
- 700,000
- 22,610,000
- 11.310
- 300,000
- 0.079
- 400,000
- 0.079
- 05/04/2024
- 0.080
- 16,723.920
- 1,210,000
- 22,510,000
- 11.260
- 550,000
- 0.083
- 660,000
- 0.081
- 03/04/2024
- 0.081
- 16,725.100
- 34,010,000
- 22,400,000
- 11.200
- 17,410,000
- 0.079
- 16,600,000
- 0.079
- 02/04/2024
- 0.077
- 16,931.520
- 1,530,000
- 23,210,000
- 11.610
- 100,000
- 0.075
- 1,430,000
- 0.075
- 28/03/2024
- 0.086
- 16,541.420
- 500,000
- 21,880,000
- 10.940
- 200,000
- 0.086
- 300,000
- 0.086
- 27/03/2024
- 0.092
- 16,392.840
- 1,430,000
- 21,780,000
- 10.890
- 1,080,000
- 0.089
- 200,000
- 0.090