17584 中芯中銀六十購Ｂ (認購證)
按盤價 
0.036 -0.010 (-21.739%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 19/03/2026 | 0.046 | 59.750 | 31,425,000 | 800,000 | 1.143 | 15,500,000 | 0.048 | 15,600,000 | 0.048 |
| 18/03/2026 | 0.054 | 61.700 | 22,425,000 | 700,000 | 1.000 | 11,100,000 | 0.056 | 10,700,000 | 0.056 |
| 17/03/2026 | 0.055 | 61.850 | 44,700,000 | 1,100,000 | 1.571 | 22,000,000 | 0.059 | 22,650,000 | 0.059 |
| 16/03/2026 | 0.061 | 62.500 | 4,325,000 | 450,000 | 0.643 | 2,075,000 | 0.054 | 1,850,000 | 0.053 |
| 13/03/2026 | 0.058 | 62.200 | 6,650,000 | 675,000 | 0.964 | 3,275,000 | 0.060 | 3,325,000 | 0.059 |
| 12/03/2026 | 0.064 | 63.100 | 1,175,000 | 625,000 | 0.893 | 575,000 | 0.070 | 575,000 | 0.067 |
| 11/03/2026 | 0.066 | 63.750 | 1,350,000 | 625,000 | 0.893 | 575,000 | 0.071 | 750,000 | 0.070 |
| 10/03/2026 | 0.068 | 64.200 | 2,950,000 | 450,000 | 0.643 | 1,475,000 | 0.062 | 1,475,000 | 0.062 |
| 09/03/2026 | 0.057 | 60.850 | 0 | 450,000 | 0.643 | ||||
| 06/03/2026 | 0.061 | 61.800 | 300,000 | 450,000 | 0.643 | 125,000 | 0.063 | 100,000 | 0.063 |
| 05/03/2026 | 0.060 | 61.500 | 1,650,000 | 475,000 | 0.679 | 775,000 | 0.064 | 800,000 | 0.064 |
| 04/03/2026 | 0.060 | 61.250 | 150,000 | 450,000 | 0.643 | 75,000 | 0.064 | 75,000 | 0.064 |
| 03/03/2026 | 0.061 | 62.550 | 375,000 | 450,000 | 0.643 | 150,000 | 0.061 | 150,000 | 0.060 |
| 02/03/2026 | 0.076 | 64.600 | 875,000 | 450,000 | 0.643 | 350,000 | 0.079 | 350,000 | 0.079 |
| 27/02/2026 | 0.095 | 68.000 | 850,000 | 450,000 | 0.643 | 425,000 | 0.097 | 425,000 | 0.096 |
| 26/02/2026 | 0.095 | 67.600 | 925,000 | 450,000 | 0.643 | 450,000 | 0.103 | 425,000 | 0.102 |
| 25/02/2026 | 0.107 | 69.850 | 375,000 | 475,000 | 0.679 | 175,000 | 0.110 | 200,000 | 0.110 |
| 24/02/2026 | 0.106 | 69.400 | 1,175,000 | 450,000 | 0.643 | 575,000 | 0.104 | 550,000 | 0.104 |
| 23/02/2026 | 0.116 | 71.100 | 925,000 | 475,000 | 0.679 | 575,000 | 0.114 | 300,000 | 0.113 |
| 20/02/2026 | 0.100 | 67.700 | 1,475,000 | 750,000 | 1.071 | 750,000 | 0.104 | 675,000 | 0.103 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 20/03/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
