• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 05/03/2026
• 0.031
• 59.600
• 3,915,000
• 16,885,000
• 16.890
• 1,390,000
• 0.033
• 2,280,000
• 0.034

• 04/03/2026
• 0.034
• 59.550
• 4,605,000
• 15,995,000
• 16.000
• 2,385,000
• 0.032
• 2,220,000
• 0.033

• 03/03/2026
• 0.035
• 60.250
• 3,485,000
• 16,160,000
• 16.160
• 1,075,000
• 0.037
• 1,765,000
• 0.038

• 02/03/2026
• 0.038
• 60.750
• 8,955,000
• 15,470,000
• 15.470
• 4,280,000
• 0.038
• 4,230,000
• 0.038

• 27/02/2026
• 0.048
• 62.850
• 7,225,000
• 15,520,000
• 15.520
• 3,220,000
• 0.048
• 3,780,000
• 0.049

• 26/02/2026
• 0.051
• 63.600
• 5,185,000
• 14,960,000
• 14.960
• 1,720,000
• 0.055
• 2,910,000
• 0.057

• 25/02/2026
• 0.064
• 66.350
• 5,460,000
• 13,770,000
• 13.770
• 2,395,000
• 0.067
• 2,470,000
• 0.067

• 24/02/2026
• 0.067
• 66.650
• 3,870,000
• 13,695,000
• 13.690
• 1,745,000
• 0.064
• 1,910,000
• 0.065

• 23/02/2026
• 0.076
• 68.550
• 8,035,000
• 13,530,000
• 13.530
• 2,335,000
• 0.079
• 4,690,000
• 0.079

• 20/02/2026
• 0.069
• 66.500
• 3,585,000
• 11,175,000
• 11.180
• 1,440,000
• 0.069
• 2,015,000
• 0.070

• 16/02/2026
• 0.082
• 68.400
• 3,640,000
• 10,600,000
• 10.600
• 1,485,000
• 0.075
• 2,055,000
• 0.076

• 13/02/2026
• 0.081
• 68.450
• 4,200,000
• 10,030,000
• 10.030
• 1,505,000
• 0.081
• 2,615,000
• 0.081

• 12/02/2026
• 0.089
• 69.550
• 10,660,000
• 8,920,000
• 8.920
• 4,895,000
• 0.089
• 4,725,000
• 0.088

• 11/02/2026
• 0.099
• 70.900
• 11,340,000
• 9,090,000
• 9.090
• 6,040,000
• 0.100
• 4,505,000
• 0.100

• 10/02/2026
• 0.097
• 70.400
• 28,615,000
• 10,625,000
• 10.620
• 13,105,000
• 0.104
• 10,595,000
• 0.104

• 09/02/2026
• 0.090
• 69.300
• 38,540,000
• 13,135,000
• 13.130
• 11,610,000
• 0.086
• 22,385,000
• 0.086

• 06/02/2026
• 0.104
• 71.250
• 22,020,000
• 2,360,000
• 2.360
• 10,740,000
• 0.106
• 11,015,000
• 0.106

• 05/02/2026
• 0.117
• 73.000
• 32,185,000
• 2,085,000
• 2.080
• 15,500,000
• 0.106
• 15,485,000
• 0.106

• 04/02/2026
• 0.119
• 73.150
• 24,840,000
• 2,100,000
• 2.100
• 11,645,000
• 0.112
• 12,080,000
• 0.112

• 03/02/2026
• 0.121
• 73.450
• 33,030,000
• 1,665,000
• 1.670
• 16,275,000
• 0.122
• 16,095,000
• 0.124