17594 快手瑞銀六七購Ａ (認購證)
按盤價 
0.168 -0.016 (-8.696%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 15/01/2026 | 0.184 | 79.550 | 22,040,000 | 1,530,000 | 1.530 | 10,505,000 | 0.180 | 10,590,000 | 0.182 |
| 14/01/2026 | 0.202 | 81.950 | 20,155,000 | 1,445,000 | 1.440 | 9,335,000 | 0.207 | 9,560,000 | 0.207 |
| 13/01/2026 | 0.170 | 78.450 | 26,185,000 | 1,220,000 | 1.220 | 12,315,000 | 0.180 | 12,690,000 | 0.181 |
| 12/01/2026 | 0.190 | 80.250 | 11,975,000 | 845,000 | 0.840 | 6,130,000 | 0.174 | 5,600,000 | 0.173 |
| 09/01/2026 | 0.139 | 74.700 | 7,250,000 | 1,375,000 | 1.380 | 3,640,000 | 0.138 | 3,415,000 | 0.138 |
| 08/01/2026 | 0.119 | 71.900 | 4,670,000 | 1,600,000 | 1.600 | 2,280,000 | 0.119 | 2,375,000 | 0.118 |
| 07/01/2026 | 0.133 | 73.750 | 7,385,000 | 1,505,000 | 1.500 | 3,485,000 | 0.132 | 3,820,000 | 0.131 |
| 06/01/2026 | 0.146 | 75.500 | 5,655,000 | 1,170,000 | 1.170 | 3,195,000 | 0.150 | 2,290,000 | 0.151 |
| 05/01/2026 | 0.132 | 73.600 | 6,325,000 | 2,075,000 | 2.080 | 3,000,000 | 0.134 | 3,040,000 | 0.133 |
| 02/01/2026 | 0.080 | 66.250 | 335,000 | 2,035,000 | 2.040 | 245,000 | 0.076 | 90,000 | 0.073 |
| 31/12/2025 | 0.067 | 63.950 | 765,000 | 2,190,000 | 2.190 | 340,000 | 0.067 | 425,000 | 0.067 |
| 30/12/2025 | 0.071 | 64.500 | 400,000 | 2,105,000 | 2.100 | 225,000 | 0.071 | 175,000 | 0.070 |
| 29/12/2025 | 0.070 | 63.800 | 730,000 | 2,155,000 | 2.150 | 340,000 | 0.077 | 390,000 | 0.077 |
| 24/12/2025 | 0.076 | 64.600 | 155,000 | 2,105,000 | 2.100 | 115,000 | 0.074 | 40,000 | 0.071 |
| 23/12/2025 | 0.075 | 64.350 | 2,065,000 | 2,180,000 | 2.180 | 1,005,000 | 0.070 | 1,060,000 | 0.071 |
| 22/12/2025 | 0.086 | 66.700 | 860,000 | 2,125,000 | 2.120 | 395,000 | 0.087 | 465,000 | 0.085 |
| 19/12/2025 | 0.086 | 66.300 | 0 | 2,055,000 | 2.050 | ||||
| 18/12/2025 | 0.080 | 65.350 | 640,000 | 2,055,000 | 2.050 | 320,000 | 0.078 | 320,000 | 0.077 |
| 17/12/2025 | 0.081 | 65.200 | 860,000 | 2,055,000 | 2.050 | 510,000 | 0.077 | 350,000 | 0.075 |
| 16/12/2025 | 0.076 | 64.100 | 300,000 | 2,215,000 | 2.210 | 70,000 | 0.071 | 230,000 | 0.075 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 16/01/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
