• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 29/01/2026
• 0.107
• 4.240
• 1,500,000
• 1,425,000
• 3.560
• 750,000
• 0.108
• 750,000
• 0.107

• 28/01/2026
• 0.109
• 4.290
• 2,160,000
• 1,425,000
• 3.560
• 1,095,000
• 0.110
• 1,065,000
• 0.110

• 27/01/2026
• 0.108
• 4.250
• 7,565,000
• 1,455,000
• 3.640
• 3,805,000
• 0.105
• 3,760,000
• 0.105

• 26/01/2026
• 0.102
• 4.160
• 960,000
• 1,500,000
• 3.750
• 480,000
• 0.108
• 480,000
• 0.109

• 23/01/2026
• 0.121
• 4.390
• 0
• 1,500,000
• 3.750

• 22/01/2026
• 0.122
• 4.410
• 3,505,000
• 1,500,000
• 3.750
• 1,725,000
• 0.121
• 1,760,000
• 0.120

• 21/01/2026
• 0.112
• 4.260
• 2,655,000
• 1,465,000
• 3.660
• 1,300,000
• 0.112
• 1,355,000
• 0.113

• 20/01/2026
• 0.111
• 4.260
• 5,400,000
• 1,410,000
• 3.530
• 2,700,000
• 0.112
• 2,700,000
• 0.113

• 19/01/2026
• 0.119
• 4.370
• 5,940,000
• 1,410,000
• 3.530
• 2,970,000
• 0.113
• 2,970,000
• 0.114

• 16/01/2026
• 0.113
• 4.300
• 2,100,000
• 1,410,000
• 3.530
• 1,390,000
• 0.115
• 710,000
• 0.119

• 15/01/2026
• 0.118
• 4.320
• 9,255,000
• 2,090,000
• 5.230
• 4,545,000
• 0.120
• 4,680,000
• 0.122

• 14/01/2026
• 0.119
• 4.350
• 5,310,000
• 1,955,000
• 4.890
• 2,655,000
• 0.122
• 2,655,000
• 0.123

• 13/01/2026
• 0.125
• 4.410
• 320,000
• 1,955,000
• 4.890
• 160,000
• 0.123
• 160,000
• 0.124

• 12/01/2026
• 0.132
• 4.480
• 26,720,000
• 1,955,000
• 4.890
• 13,380,000
• 0.138
• 13,190,000
• 0.138

• 09/01/2026
• 0.130
• 4.390
• 34,855,000
• 2,145,000
• 5.360
• 17,485,000
• 0.141
• 17,360,000
• 0.141

• 08/01/2026
• 0.134
• 4.420
• 32,305,000
• 2,270,000
• 5.680
• 15,730,000
• 0.130
• 16,485,000
• 0.130

• 07/01/2026
• 0.117
• 4.200
• 1,585,000
• 1,515,000
• 3.790
• 740,000
• 0.116
• 835,000
• 0.118

• 06/01/2026
• 0.128
• 4.250
• 11,015,000
• 1,420,000
• 3.550
• 5,320,000
• 0.127
• 5,645,000
• 0.128

• 05/01/2026
• 0.129
• 4.210
• 15,580,000
• 1,095,000
• 2.740
• 7,790,000
• 0.129
• 7,790,000
• 0.129

• 02/01/2026
• 0.134
• 4.240
• 8,405,000
• 1,095,000
• 2.740
• 4,200,000
• 0.129
• 4,205,000
• 0.125