17612 中科信證六十購Ａ (認購證)
按盤價 
0.126 +0.002 (+1.613%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 05/12/2025 | 0.124 | 4.030 | 200,000 | 1,190,000 | 2.980 | 80,000 | 0.124 | 120,000 | 0.123 |
| 04/12/2025 | 0.122 | 3.990 | 800,000 | 1,150,000 | 2.880 | 440,000 | 0.122 | 360,000 | 0.122 |
| 03/12/2025 | 0.122 | 3.970 | 2,780,000 | 1,230,000 | 3.080 | 1,390,000 | 0.122 | 1,390,000 | 0.120 |
| 02/12/2025 | 0.120 | 3.940 | 0 | 1,230,000 | 3.080 | ||||
| 01/12/2025 | 0.120 | 3.950 | 1,910,000 | 1,230,000 | 3.080 | 955,000 | 0.120 | 955,000 | 0.121 |
| 28/11/2025 | 0.114 | 3.880 | 640,000 | 1,230,000 | 3.080 | 320,000 | 0.114 | 320,000 | 0.115 |
| 27/11/2025 | 0.113 | 3.850 | 105,000 | 1,230,000 | 3.080 | 95,000 | 0.112 | 10,000 | 0.114 |
| 26/11/2025 | 0.117 | 3.890 | 700,000 | 1,315,000 | 3.290 | 350,000 | 0.119 | 350,000 | 0.121 |
| 25/11/2025 | 0.120 | 3.920 | 8,125,000 | 1,315,000 | 3.290 | 4,000,000 | 0.124 | 4,115,000 | 0.125 |
| 24/11/2025 | 0.129 | 4.010 | 6,000,000 | 1,200,000 | 3.000 | 2,950,000 | 0.122 | 3,000,000 | 0.121 |
| 21/11/2025 | 0.109 | 3.750 | 600,000 | 1,150,000 | 2.880 | 300,000 | 0.109 | 300,000 | 0.111 |
| 20/11/2025 | 0.117 | 3.850 | 0 | 1,150,000 | 2.880 | ||||
| 19/11/2025 | 0.122 | 3.930 | 920,000 | 1,150,000 | 2.880 | 460,000 | 0.122 | 460,000 | 0.122 |
| 18/11/2025 | 0.120 | 3.880 | 3,225,000 | 1,150,000 | 2.880 | 1,600,000 | 0.121 | 1,625,000 | 0.122 |
| 17/11/2025 | 0.129 | 3.990 | 8,320,000 | 1,125,000 | 2.810 | 4,160,000 | 0.133 | 4,160,000 | 0.134 |
| 14/11/2025 | 0.126 | 3.930 | 660,000 | 1,125,000 | 2.810 | 330,000 | 0.130 | 320,000 | 0.129 |
| 13/11/2025 | 0.130 | 3.980 | 0 | 1,135,000 | 2.840 | ||||
| 12/11/2025 | 0.128 | 3.940 | 0 | 1,135,000 | 2.840 | ||||
| 11/11/2025 | 0.128 | 3.950 | 320,000 | 1,135,000 | 2.840 | 160,000 | 0.126 | 160,000 | 0.127 |
| 10/11/2025 | 0.129 | 3.960 | 320,000 | 1,135,000 | 2.840 | 160,000 | 0.129 | 160,000 | 0.130 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 08/12/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
