17612 中科信證六十購Ａ (認購證)
按盤價 
0.028 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 07/05/2026 | 0.028 | 3.500 | 0 | 1,250,000 | 3.130 | ||||
| 06/05/2026 | 0.028 | 3.510 | 0 | 1,250,000 | 3.130 | ||||
| 05/05/2026 | 0.028 | 3.490 | 0 | 1,250,000 | 3.130 | ||||
| 04/05/2026 | 0.028 | 3.510 | 0 | 1,250,000 | 3.130 | ||||
| 30/04/2026 | 0.027 | 3.440 | 0 | 1,250,000 | 3.130 | ||||
| 29/04/2026 | 0.028 | 3.510 | 180,000 | 1,250,000 | 3.130 | 90,000 | 0.028 | 90,000 | 0.028 |
| 28/04/2026 | 0.027 | 3.430 | 0 | 1,250,000 | 3.130 | ||||
| 27/04/2026 | 0.034 | 3.590 | 0 | 1,250,000 | 3.130 | ||||
| 24/04/2026 | 0.036 | 3.640 | 0 | 1,250,000 | 3.130 | ||||
| 23/04/2026 | 0.036 | 3.640 | 0 | 1,250,000 | 3.130 | ||||
| 22/04/2026 | 0.036 | 3.630 | 600,000 | 1,250,000 | 3.130 | 300,000 | 0.036 | 300,000 | 0.037 |
| 21/04/2026 | 0.039 | 3.710 | 0 | 1,250,000 | 3.130 | ||||
| 20/04/2026 | 0.039 | 3.690 | 0 | 1,250,000 | 3.130 | ||||
| 17/04/2026 | 0.036 | 3.600 | 0 | 1,250,000 | 3.130 | ||||
| 16/04/2026 | 0.035 | 3.570 | 0 | 1,250,000 | 3.130 | ||||
| 15/04/2026 | 0.034 | 3.550 | 0 | 1,250,000 | 3.130 | ||||
| 14/04/2026 | 0.033 | 3.500 | 0 | 1,250,000 | 3.130 | ||||
| 13/04/2026 | 0.033 | 3.490 | 1,100,000 | 1,250,000 | 3.130 | 550,000 | 0.033 | 550,000 | 0.031 |
| 10/04/2026 | 0.034 | 3.510 | 0 | 1,250,000 | 3.130 | ||||
| 09/04/2026 | 0.034 | 3.490 | 0 | 1,250,000 | 3.130 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 08/05/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
