17612 中科信證六十購Ａ (認購證)
按盤價 
0.045 -0.003 (-6.250%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 19/03/2026 | 0.048 | 3.650 | 0 | 1,310,000 | 3.280 | ||||
| 18/03/2026 | 0.054 | 3.780 | 1,200,000 | 1,310,000 | 3.280 | 600,000 | 0.054 | 600,000 | 0.054 |
| 17/03/2026 | 0.056 | 3.780 | 300,000 | 1,310,000 | 3.280 | 150,000 | 0.056 | 150,000 | 0.059 |
| 16/03/2026 | 0.057 | 3.800 | 620,000 | 1,310,000 | 3.280 | 295,000 | 0.057 | 310,000 | 0.059 |
| 13/03/2026 | 0.061 | 3.860 | 2,760,000 | 1,295,000 | 3.240 | 1,370,000 | 0.063 | 1,390,000 | 0.065 |
| 12/03/2026 | 0.068 | 3.960 | 2,860,000 | 1,275,000 | 3.190 | 1,430,000 | 0.068 | 1,430,000 | 0.068 |
| 11/03/2026 | 0.070 | 3.990 | 3,740,000 | 1,275,000 | 3.190 | 1,870,000 | 0.071 | 1,870,000 | 0.072 |
| 10/03/2026 | 0.074 | 4.030 | 5,400,000 | 1,275,000 | 3.190 | 2,750,000 | 0.074 | 2,650,000 | 0.074 |
| 09/03/2026 | 0.070 | 3.960 | 2,960,000 | 1,375,000 | 3.440 | 1,430,000 | 0.069 | 1,530,000 | 0.070 |
| 06/03/2026 | 0.078 | 4.060 | 12,860,000 | 1,275,000 | 3.190 | 6,430,000 | 0.081 | 6,430,000 | 0.081 |
| 05/03/2026 | 0.077 | 4.040 | 12,445,000 | 1,275,000 | 3.190 | 6,225,000 | 0.079 | 6,220,000 | 0.080 |
| 04/03/2026 | 0.079 | 4.080 | 15,335,000 | 1,280,000 | 3.200 | 7,710,000 | 0.078 | 7,620,000 | 0.078 |
| 03/03/2026 | 0.073 | 3.980 | 13,500,000 | 1,370,000 | 3.430 | 6,750,000 | 0.078 | 6,750,000 | 0.079 |
| 02/03/2026 | 0.091 | 4.250 | 12,800,000 | 1,370,000 | 3.430 | 6,400,000 | 0.097 | 6,400,000 | 0.096 |
| 27/02/2026 | 0.093 | 4.250 | 2,340,000 | 1,370,000 | 3.430 | 1,170,000 | 0.090 | 1,100,000 | 0.091 |
| 26/02/2026 | 0.097 | 4.270 | 4,720,000 | 1,440,000 | 3.600 | 2,360,000 | 0.101 | 2,360,000 | 0.098 |
| 25/02/2026 | 0.100 | 4.330 | 1,615,000 | 1,440,000 | 3.600 | 800,000 | 0.100 | 815,000 | 0.101 |
| 24/02/2026 | 0.101 | 4.330 | 2,260,000 | 1,425,000 | 3.560 | 1,130,000 | 0.100 | 1,130,000 | 0.100 |
| 23/02/2026 | 0.098 | 4.290 | 0 | 1,425,000 | 3.560 | ||||
| 20/02/2026 | 0.094 | 4.210 | 600,000 | 1,425,000 | 3.560 | 300,000 | 0.094 | 300,000 | 0.094 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 20/03/2026 12:23 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
