• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 04/03/2026
• 0.052
• 8.990
• 10,148,000
• 7,782,000
• 9.730
• 5,250,000
• 0.052
• 4,898,000
• 0.052

• 03/03/2026
• 0.059
• 9.220
• 2,880,000
• 8,134,000
• 10.170
• 1,230,000
• 0.063
• 1,518,000
• 0.062

• 02/03/2026
• 0.072
• 9.580
• 5,038,000
• 7,846,000
• 9.810
• 2,336,000
• 0.071
• 2,702,000
• 0.070

• 27/02/2026
• 0.087
• 9.900
• 5,224,000
• 7,480,000
• 9.350
• 2,494,000
• 0.082
• 2,728,000
• 0.082

• 26/02/2026
• 0.072
• 9.540
• 3,338,000
• 7,246,000
• 9.060
• 1,374,000
• 0.081
• 1,944,000
• 0.081

• 25/02/2026
• 0.093
• 9.990
• 5,342,000
• 6,676,000
• 8.340
• 2,292,000
• 0.096
• 2,918,000
• 0.095

• 24/02/2026
• 0.100
• 10.060
• 2,620,000
• 6,050,000
• 7.560
• 1,184,000
• 0.103
• 1,326,000
• 0.105

• 23/02/2026
• 0.125
• 10.610
• 836,000
• 5,908,000
• 7.380
• 342,000
• 0.134
• 444,000
• 0.131

• 20/02/2026
• 0.124
• 10.520
• 2,884,000
• 5,806,000
• 7.260
• 1,422,000
• 0.115
• 1,462,000
• 0.112

• 16/02/2026
• 0.109
• 10.250
• 936,000
• 5,766,000
• 7.210
• 346,000
• 0.106
• 540,000
• 0.105

• 13/02/2026
• 0.105
• 10.110
• 1,958,000
• 5,572,000
• 6.970
• 500,000
• 0.099
• 1,458,000
• 0.103

• 12/02/2026
• 0.106
• 10.140
• 1,482,000
• 4,614,000
• 5.770
• 1,372,000
• 0.109
• 110,000
• 0.116

• 11/02/2026
• 0.124
• 10.480
• 798,000
• 5,876,000
• 7.340
• 236,000
• 0.131
• 562,000
• 0.127

• 10/02/2026
• 0.119
• 10.320
• 4,932,000
• 5,550,000
• 6.940
• 2,520,000
• 0.118
• 1,974,000
• 0.115

• 09/02/2026
• 0.093
• 9.780
• 2,066,000
• 6,096,000
• 7.620
• 1,010,000
• 0.097
• 946,000
• 0.097

• 06/02/2026
• 0.091
• 9.660
• 1,744,000
• 6,160,000
• 7.700
• 814,000
• 0.091
• 800,000
• 0.089

• 05/02/2026
• 0.093
• 9.740
• 1,734,000
• 6,174,000
• 7.720
• 782,000
• 0.089
• 932,000
• 0.090

• 04/02/2026
• 0.092
• 9.690
• 2,512,000
• 6,024,000
• 7.530
• 1,202,000
• 0.094
• 1,300,000
• 0.093

• 03/02/2026
• 0.101
• 9.890
• 8,498,000
• 5,926,000
• 7.410
• 6,006,000
• 0.091
• 2,254,000
• 0.088

• 02/02/2026
• 0.071
• 9.150
• 14,172,000
• 9,678,000
• 12.100
• 5,098,000
• 0.086
• 8,590,000
• 0.087