• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 19/03/2026
• 0.043
• 9.020
• 5,850,000
• 7,500,000
• 9.380
• 2,750,000
• 0.044
• 3,000,000
• 0.044

• 18/03/2026
• 0.049
• 9.190
• 6,410,000
• 7,250,000
• 9.060
• 3,160,000
• 0.051
• 3,200,000
• 0.051

• 17/03/2026
• 0.048
• 9.110
• 4,340,000
• 7,210,000
• 9.010
• 2,270,000
• 0.054
• 1,830,000
• 0.054

• 16/03/2026
• 0.046
• 9.030
• 4,528,000
• 7,650,000
• 9.560
• 2,328,000
• 0.042
• 2,100,000
• 0.042

• 13/03/2026
• 0.034
• 8.590
• 3,278,000
• 7,878,000
• 9.850
• 1,762,000
• 0.034
• 1,496,000
• 0.033

• 12/03/2026
• 0.037
• 8.650
• 2,880,000
• 8,144,000
• 10.180
• 1,246,000
• 0.040
• 1,530,000
• 0.041

• 11/03/2026
• 0.048
• 9.060
• 2,590,000
• 7,860,000
• 9.830
• 1,270,000
• 0.049
• 1,320,000
• 0.048

• 10/03/2026
• 0.057
• 9.260
• 4,750,000
• 7,810,000
• 9.760
• 2,148,000
• 0.059
• 2,500,000
• 0.059

• 09/03/2026
• 0.055
• 9.150
• 4,678,000
• 7,458,000
• 9.320
• 2,188,000
• 0.049
• 2,190,000
• 0.049

• 06/03/2026
• 0.062
• 9.370
• 2,320,000
• 7,456,000
• 9.320
• 1,220,000
• 0.064
• 900,000
• 0.062

• 05/03/2026
• 0.053
• 9.100
• 2,606,000
• 7,776,000
• 9.720
• 1,306,000
• 0.058
• 1,300,000
• 0.056

• 04/03/2026
• 0.052
• 8.990
• 10,148,000
• 7,782,000
• 9.730
• 5,250,000
• 0.052
• 4,898,000
• 0.052

• 03/03/2026
• 0.059
• 9.220
• 2,880,000
• 8,134,000
• 10.170
• 1,230,000
• 0.063
• 1,518,000
• 0.062

• 02/03/2026
• 0.072
• 9.580
• 5,038,000
• 7,846,000
• 9.810
• 2,336,000
• 0.071
• 2,702,000
• 0.070

• 27/02/2026
• 0.087
• 9.900
• 5,224,000
• 7,480,000
• 9.350
• 2,494,000
• 0.082
• 2,728,000
• 0.082

• 26/02/2026
• 0.072
• 9.540
• 3,338,000
• 7,246,000
• 9.060
• 1,374,000
• 0.081
• 1,944,000
• 0.081

• 25/02/2026
• 0.093
• 9.990
• 5,342,000
• 6,676,000
• 8.340
• 2,292,000
• 0.096
• 2,918,000
• 0.095

• 24/02/2026
• 0.100
• 10.060
• 2,620,000
• 6,050,000
• 7.560
• 1,184,000
• 0.103
• 1,326,000
• 0.105

• 23/02/2026
• 0.125
• 10.610
• 836,000
• 5,908,000
• 7.380
• 342,000
• 0.134
• 444,000
• 0.131

• 20/02/2026
• 0.124
• 10.520
• 2,884,000
• 5,806,000
• 7.260
• 1,422,000
• 0.115
• 1,462,000
• 0.112