17646 石藥瑞銀六六購Ａ (認購證)
按盤價 
0.010 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 21/05/2026 | 0.010 | 7.340 | 0 | 4,996,000 | 6.250 | ||||
| 20/05/2026 | 0.012 | 7.390 | 0 | 4,996,000 | 6.250 | ||||
| 19/05/2026 | 0.012 | 7.450 | 0 | 4,996,000 | 6.250 | ||||
| 18/05/2026 | 0.012 | 7.580 | 0 | 4,996,000 | 6.250 | ||||
| 15/05/2026 | 0.012 | 7.780 | 0 | 4,996,000 | 6.250 | ||||
| 14/05/2026 | 0.012 | 7.960 | 0 | 4,996,000 | 6.250 | ||||
| 13/05/2026 | 0.012 | 8.050 | 0 | 4,996,000 | 6.250 | ||||
| 12/05/2026 | 0.012 | 8.110 | 0 | 4,996,000 | 6.250 | ||||
| 11/05/2026 | 0.012 | 8.200 | 0 | 4,996,000 | 6.250 | ||||
| 08/05/2026 | 0.012 | 8.200 | 0 | 4,996,000 | 6.250 | ||||
| 07/05/2026 | 0.012 | 8.260 | 0 | 4,996,000 | 6.250 | ||||
| 06/05/2026 | 0.012 | 8.240 | 0 | 4,996,000 | 6.250 | ||||
| 05/05/2026 | 0.012 | 8.400 | 0 | 4,996,000 | 6.250 | ||||
| 04/05/2026 | 0.012 | 8.480 | 410,000 | 4,996,000 | 6.250 | 200,000 | 0.012 | 210,000 | 0.012 |
| 30/04/2026 | 0.011 | 8.410 | 0 | 4,986,000 | 6.230 | ||||
| 29/04/2026 | 0.011 | 8.360 | 200,000 | 4,986,000 | 6.230 | 100,000 | 0.011 | 100,000 | 0.013 |
| 28/04/2026 | 0.013 | 8.410 | 0 | 4,986,000 | 6.230 | ||||
| 27/04/2026 | 0.021 | 8.810 | 84,000 | 4,986,000 | 6.230 | 84,000 | 0.021 | ||
| 24/04/2026 | 0.024 | 8.980 | 2,132,000 | 5,070,000 | 6.340 | 1,766,000 | 0.025 | 366,000 | 0.024 |
| 23/04/2026 | 0.023 | 8.920 | 1,550,000 | 6,470,000 | 8.090 | 1,010,000 | 0.022 | 500,000 | 0.021 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 22/05/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
