- 恒指
- 19,196
- -25
- 大市成交 1,266億
- 即時中鋁瑞銀四九購A
- 0.141-0.006 (-4.082%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 21/05/2024
- 0.147
- 5.690
- 3,770,000
- 1,870,000
- 2.340
- 870,000
- 0.170
- 2,300,000
- 0.159
- 20/05/2024
- 0.159
- 5.780
- 5,500,000
- 440,000
- 0.550
- 2,540,000
- 0.161
- 2,950,000
- 0.156
- 17/05/2024
- 0.126
- 5.490
- 0
- 30,000
- 0.040
- 16/05/2024
- 0.130
- 5.510
- 40,000
- 30,000
- 0.040
- 40,000
- 0.141
- 14/05/2024
- 0.135
- 5.550
- 10,000
- 70,000
- 0.090
- 10,000
- 0.135
- 13/05/2024
- 0.135
- 5.540
- 0
- 80,000
- 0.100
- 10/05/2024
- 0.136
- 5.550
- 320,000
- 80,000
- 0.100
- 320,000
- 0.126
- 09/05/2024
- 0.135
- 5.520
- 2,090,000
- 400,000
- 0.500
- 1,020,000
- 0.137
- 1,070,000
- 0.137
- 08/05/2024
- 0.121
- 5.400
- 590,000
- 350,000
- 0.440
- 390,000
- 0.134
- 190,000
- 0.134
- 07/05/2024
- 0.134
- 5.530
- 1,870,000
- 550,000
- 0.690
- 1,050,000
- 0.129
- 820,000
- 0.129
- 06/05/2024
- 0.113
- 5.300
- 2,980,000
- 780,000
- 0.970
- 1,490,000
- 0.106
- 1,490,000
- 0.106
- 03/05/2024
- 0.111
- 5.270
- 2,540,000
- 780,000
- 0.970
- 1,200,000
- 0.111
- 1,340,000
- 0.112
- 02/05/2024
- 0.114
- 5.280
- 1,990,000
- 640,000
- 0.800
- 1,030,000
- 0.115
- 960,000
- 0.112
- 30/04/2024
- 0.109
- 5.230
- 4,280,000
- 710,000
- 0.890
- 2,110,000
- 0.118
- 2,170,000
- 0.119
- 29/04/2024
- 0.111
- 5.220
- 10,570,000
- 650,000
- 0.810
- 5,320,000
- 0.110
- 5,250,000
- 0.109
- 26/04/2024
- 0.116
- 5.280
- 2,500,000
- 720,000
- 0.900
- 1,260,000
- 0.114
- 1,220,000
- 0.115
- 25/04/2024
- 0.112
- 5.230
- 3,090,000
- 760,000
- 0.950
- 1,540,000
- 0.102
- 1,490,000
- 0.098
- 24/04/2024
- 0.086
- 4.940
- 3,510,000
- 810,000
- 1.010
- 1,760,000
- 0.083
- 1,750,000
- 0.079
- 23/04/2024
- 0.073
- 4.760
- 6,910,000
- 820,000
- 1.030
- 3,440,000
- 0.082
- 3,470,000
- 0.083
- 22/04/2024
- 0.090
- 4.940
- 16,240,000
- 790,000
- 0.990
- 8,160,000
- 0.101
- 8,060,000
- 0.100